Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Heliogen Inc (PK) (HLGNW)
Heliogen Inc (PK) (HLGNW) Historical

HLGNW Heliogen Inc (PK)

0.009345

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

HLGNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.009345	0.00	0.00%	0.009345	0.009345	0.009345	0
Jun 17 2024	0.009345	0.00	0.00%	0.009345	0.009345	0.009345	0
Jun 14 2024	0.009345	0.00	0.00%	0.009345	0.009345	0.009345	0
Jun 13 2024	0.009345	-0.00056	-5.61%	0.009345	0.009345	0.009345	430
Jun 12 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jun 11 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jun 10 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jun 07 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jun 06 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jun 05 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jun 04 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jun 03 2024	0.0099	-0.00168	-14.51%	0.01104	0.01104	0.0099	24,938
May 31 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 30 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 29 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 28 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 24 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 23 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 22 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 21 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 20 2024	0.01158	0.00	0.00%	0.01158	0.01158	0.01158	0
May 17 2024	0.01158	-0.00024	-2.03%	0.01158	0.01158	0.01158	499
May 16 2024	0.01182	0.00182	18.20%	0.01014	0.01182	0.01014	6,800
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	1,533
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 16 2024	0.012	0.00	0.00%	0.011265	0.012	0.011265	41,000
Apr 15 2024	0.012	0.002	20.00%	0.012	0.012	0.012	1,100
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,276
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,700
Apr 09 2024	0.01	-0.00449	-30.96%	0.01	0.01	0.01	9,300
Apr 08 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Apr 05 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Apr 04 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Apr 03 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Apr 02 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Apr 01 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Mar 28 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Mar 27 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Mar 26 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Mar 25 2024	0.014485	0.00	0.00%	0.014485	0.014485	0.014485	0
Mar 22 2024	0.014485	0.00449	44.85%	0.014485	0.014485	0.014485	7,575

Delayed Upgrade Clock