Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Nv (QX) | HEINY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.45% | 48.71 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.85 | 48.62 | 48.88 | 48.71 | 48.49 |
HEINY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.71 | 0.22 | 0.45% | 48.85 | 48.88 | 48.62 | 39,973 |
| May 02 2024 | 48.49 | -0.28 | -0.57% | 48.44 | 48.70 | 48.053 | 142,085 |
| May 01 2024 | 48.77 | 0.03 | 0.06% | 47.20 | 49.09 | 47.20 | 33,009 |
| Apr 30 2024 | 48.74 | -0.34 | -0.69% | 48.7201 | 48.908 | 48.57 | 47,995 |
| Apr 29 2024 | 49.08 | -0.03 | -0.06% | 48.94 | 49.11 | 48.8675 | 56,530 |
| Apr 26 2024 | 49.11 | -0.69 | -1.39% | 49.08 | 49.4585 | 48.71 | 42,677 |
| Apr 25 2024 | 49.80 | 0.16 | 0.32% | 49.08 | 49.96 | 49.08 | 62,985 |
| Apr 24 2024 | 49.64 | 0.61 | 1.24% | 49.15 | 49.71 | 49.08 | 62,642 |
| Apr 23 2024 | 49.03 | 0.31 | 0.64% | 48.64 | 49.03 | 48.43 | 51,494 |
| Apr 22 2024 | 48.72 | 0.99 | 2.07% | 48.42 | 48.90 | 48.17 | 75,738 |
| Apr 19 2024 | 47.73 | 0.57 | 1.21% | 47.8075 | 48.00 | 47.618 | 71,685 |
| Apr 18 2024 | 47.16 | 0.58 | 1.25% | 46.86 | 47.4747 | 46.86 | 201,768 |
| Apr 17 2024 | 46.578 | 0.22 | 0.47% | 46.49 | 46.69 | 46.20 | 66,276 |
| Apr 16 2024 | 46.36 | 0.10 | 0.22% | 46.101 | 46.41 | 46.04 | 196,059 |
| Apr 15 2024 | 46.26 | -0.45 | -0.96% | 46.848 | 46.89 | 46.19 | 305,004 |
| Apr 12 2024 | 46.71 | -0.66 | -1.39% | 46.87 | 47.057 | 46.59 | 176,561 |
| Apr 11 2024 | 47.37 | -0.01 | -0.02% | 47.40 | 47.49 | 47.0825 | 67,472 |
| Apr 10 2024 | 47.38 | -0.50 | -1.04% | 47.41 | 47.70 | 47.14 | 48,563 |
| Apr 09 2024 | 47.88 | 0.57 | 1.20% | 47.81 | 47.93 | 47.60 | 69,942 |
| Apr 08 2024 | 47.314 | 0.05 | 0.11% | 47.20 | 47.47 | 47.10 | 68,403 |
| Apr 05 2024 | 47.26 | -0.32 | -0.67% | 47.17 | 47.36 | 47.00 | 50,948 |
| Apr 04 2024 | 47.58 | -0.16 | -0.34% | 48.0325 | 48.075 | 47.48 | 63,306 |
