Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Holding NV (QX) | HKHHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.90 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.90 | 79.90 |
HKHHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.65 | 80.65 | 79.90 | 79.90 | 359 | -0.75 | -0.93% |
| 1 Month | 78.97 | 80.65 | 76.7205 | 78.54 | 874 | 0.93 | 1.18% |
| 3 Months | 84.394 | 84.394 | 74.87 | 78.13 | 1,402 | -4.49 | -5.33% |
| 6 Months | 77.45 | 85.25 | 74.87 | 80.64 | 1,737 | 2.45 | 3.16% |
| 1 Year | 95.30 | 97.41 | 73.194 | 81.00 | 1,485 | -15.40 | -16.16% |
| 3 Years | 100.03 | 105.24 | 65.05 | 84.05 | 2,310 | -20.13 | -20.12% |
| 5 Years | 101.20 | 107.20 | 65.05 | 85.52 | 2,207 | -21.30 | -21.05% |
HKHHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0 |
| Apr 30 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 97 |
| Apr 29 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0 |
| Apr 26 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0 |
| Apr 25 2024 | 79.90 | -0.63 | -0.78% | 80.65 | 80.65 | 79.90 | 621 |
| Apr 24 2024 | 80.53 | 0.00 | 0.00% | 80.53 | 80.53 | 80.53 | 0 |
| Apr 23 2024 | 80.53 | 3.58 | 4.65% | 80.2598 | 80.53 | 80.2598 | 1,436 |
| Apr 22 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 0 |
| Apr 19 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 0 |
| Apr 18 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 0 |
| Apr 17 2024 | 76.95 | 0.20 | 0.26% | 76.7205 | 77.60 | 76.7205 | 2,274 |
| Apr 16 2024 | 76.75 | 0.00 | 0.00% | 76.75 | 76.75 | 76.75 | 0 |
| Apr 15 2024 | 76.75 | -1.03 | -1.33% | 76.75 | 76.75 | 76.75 | 357 |
| Apr 12 2024 | 77.7848 | -0.51 | -0.65% | 77.7848 | 77.7848 | 77.7848 | 190 |
| Apr 11 2024 | 78.2902 | -0.71 | -0.90% | 78.30 | 78.44 | 78.2902 | 1,984 |
| Apr 10 2024 | 79.00 | -0.20 | -0.25% | 78.10 | 79.00 | 78.10 | 1,275 |
| Apr 09 2024 | 79.1975 | 0.81 | 1.03% | 78.90 | 79.1975 | 78.90 | 253 |
| Apr 08 2024 | 78.39 | -1.63 | -2.04% | 78.39 | 78.39 | 78.39 | 1,556 |
| Apr 05 2024 | 80.022 | 0.00 | 0.00% | 80.022 | 80.022 | 80.022 | 0 |
| Apr 04 2024 | 80.022 | 0.51 | 0.64% | 80.022 | 80.022 | 80.022 | 185 |
| Apr 03 2024 | 79.514 | -0.10 | -0.12% | 78.97 | 79.514 | 78.97 | 263 |
| Apr 02 2024 | 79.61 | 0.00 | 0.00% | 79.61 | 79.61 | 79.61 | 0 |
