Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HeadsUp Entertainment International Inc (PK) | HDUP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0067 | 07:56:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0067 |
HDUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0075 | 0.0055 | 0.005901 | 92,891 | 0.0007 | 11.67% |
| 1 Month | 0.0078 | 0.0078 | 0.004 | 0.0061006 | 86,106 | -0.0011 | -14.10% |
| 3 Months | 0.00725 | 0.0117 | 0.004 | 0.0070792 | 84,596 | -0.00055 | -7.59% |
| 6 Months | 0.01325 | 0.01325 | 0.004 | 0.0076682 | 138,764 | -0.00655 | -49.43% |
| 1 Year | 0.0409 | 0.0773 | 0.004 | 0.030856 | 312,621 | -0.0342 | -83.62% |
| 3 Years | 0.084 | 0.19 | 0.004 | 0.0706187 | 470,411 | -0.0773 | -92.02% |
| 5 Years | 0.0032 | 0.196 | 0.0018 | 0.0678691 | 404,491 | 0.0035 | 109.38% |
HDUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0067 | -0.00028 | -4.01% | 0.0075 | 0.0075 | 0.0067 | 2,217 |
| Apr 23 2024 | 0.00698 | -0.00052 | -6.93% | 0.00675 | 0.0075 | 0.00675 | 101,100 |
| Apr 22 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.0075 | 0.006 | 4,381 |
| Apr 19 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 50,400 |
| Apr 18 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 306,355 |
| Apr 17 2024 | 0.0055 | -0.00031 | -5.25% | 0.0055 | 0.0055 | 0.0055 | 100,010 |
| Apr 16 2024 | 0.005805 | -0.0007 | -10.69% | 0.004 | 0.006 | 0.004 | 404,803 |
| Apr 15 2024 | 0.0065 | -0.0003 | -4.41% | 0.00685 | 0.00685 | 0.0065 | 2,600 |
| Apr 12 2024 | 0.0068 | 0.0003 | 4.62% | 0.00685 | 0.00685 | 0.0068 | 113,100 |
| Apr 11 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 09 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 202,866 |
| Apr 08 2024 | 0.0065 | -0.0002 | -2.99% | 0.0065 | 0.006575 | 0.0065 | 16,000 |
| Apr 05 2024 | 0.0067 | -0.00056 | -7.71% | 0.0067 | 0.0067 | 0.0067 | 2,580 |
| Apr 04 2024 | 0.00726 | 0.00056 | 8.36% | 0.0075 | 0.0075 | 0.00726 | 1,700 |
| Apr 03 2024 | 0.0067 | -0.00018 | -2.62% | 0.0067 | 0.0067 | 0.0067 | 100,090 |
| Apr 02 2024 | 0.00688 | -0.00021 | -2.96% | 0.00688 | 0.00688 | 0.00688 | 27,500 |
| Apr 01 2024 | 0.00709 | 0.00029 | 4.19% | 0.00709 | 0.00709 | 0.00709 | 400 |
| Mar 28 2024 | 0.006805 | -0.00055 | -7.41% | 0.0078 | 0.0078 | 0.006805 | 27,701 |
| Mar 27 2024 | 0.00735 | -0.00165 | -18.33% | 0.0068 | 0.00735 | 0.0068 | 200 |
| Mar 26 2024 | 0.009 | 0.0022 | 32.35% | 0.0068 | 0.009 | 0.0068 | 35,500 |
| Mar 25 2024 | 0.0068 | -0.00084 | -10.99% | 0.0068 | 0.0068 | 0.0068 | 37,500 |
