HeadsUp Entertainment International Inc (PK) Historical Data - HDUP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-3.63636363636	0.0055	0.0056	0.0053	11080	0.00549218	CS
4	0	0	0.0053	0.00605	0.0052	49159	0.00539429	CS
12	-0.0022	-29.3333333333	0.0075	0.017	0.0051	137278	0.00674231	CS
26	-0.0014	-20.8955223881	0.0067	0.017	0.004	131082	0.00676961	CS
52	-0.021	-79.8479087452	0.0263	0.0315	0.004	146653	0.01190487	CS
156	-0.0275	-83.8414634146	0.0328	0.19	0.004	445416	0.07155183	CS
260	0.0012	29.2682926829	0.0041	0.196	0.0018	400794	0.06735938	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424360	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1721337960	0.0053	-0.0003	-5.36	0.0053	0.0053	0.0053	7125
1721251320	0.0056	0	0.00	0.0056	0.0056	0.0056	7000
1721164920	0.0056	0	0.00	0.0056	0.0056	0.0056	2619
1721078940	0.0056	0.0001	1.82	0.0056	0.0056	0.0056	300
1720819200	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	38355
1720733280	0.006	0.0008	15.38	0.0059	0.006	0.0059	50000
1720646400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1720560000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1720473600	0.0052	-0.0001	-1.89	0.0052	0.006	0.0052	102000
1720214640	0.0053	-0.0007	-11.67	0.0053	0.00565	0.0052119	231568
1720041000	0.006	0.0007	13.21	0.006	0.006	0.006	7500
1719955740	0.0053	-0.00075	-12.40	0.0053	0.0053	0.0053	200000
1719868800	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1719609600	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1719523200	0.00605	0	0.00	0.005825	0.00605	0.005825	32157
1719437040	0.00605	0.00075	14.15	0.00605	0.00605	0.00605	100
1719350940	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1719264540	0.0053	0	0.00	0.0053	0.0053	0.0053	3500
1719005220	0.0053	-0.0005	-8.62	0.0053	0.0053	0.0053	6000
1718918640	0.0057999	0.0004999	9.43	0.00555	0.0057999	0.0053	4250
1718745900	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718659500	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1718400300	0.0053	-0.00035	-6.19	0.00555	0.00555	0.0053	22000
1718313780	0.00565	0	0.00	0.00565	0.00565	0.00565	0
1718227380	0.00565	-0.00015	-2.59	0.00565	0.00565	0.00565	10000
1718141340	0.0057999	0.0004999	9.43	0.00555	0.0057999	0.00555	2000
1718054880	0.0053	-0.0005	-8.62	0.00634	0.00634	0.0053	43700
1717795800	0.0057999	1.0E-5	0.17	0.0057999	0.00634	0.0057999	25961
1717709400	0.00579	0.00059	11.35	0.0055	0.00579	0.0054	250072
1717622460	0.0052	0	0.00	0.006	0.006	0.0051	1306980
1717536360	0.0052	-0.0009	-14.75	0.0063	0.0068	0.0052	753731
1717450140	0.0061	-0.00186	-23.37	0.00778	0.00778	0.0061	442712
1717190940	0.00796	0.00096	13.71	0.0082	0.0082	0.0077	1225200
1717104540	0.007	-0.000925	-11.67	0.0078	0.0078	0.007	310000
1717018020	0.007925	0.000125	1.60	0.008	0.008	0.0078	145000
1716931740	0.0078	-0.00052	-6.25	0.0078	0.0078	0.0078	27572
1716585840	0.0083199	0.0003599	4.52	0.0083199	0.0083199	0.0083199	200
1716499740	0.00796	-0.00024	-2.93	0.0082	0.0082	0.00796	1346
1716412800	0.0082	0.0004	5.13	0.0082	0.0082	0.0082	800
1716326940	0.0078	-0.002	-20.41	0.00885	0.00885	0.0077	197005
1716240180	0.0098	0.002	25.64	0.0098	0.0098	0.0098	4000
1715981340	0.0078	-0.0005	-6.02	0.0078	0.0078	0.0078	6200
1715894940	0.0083	-0.0001	-1.19	0.0085	0.0085	0.0083	35025
1715808000	0.0084	-0.0032	-27.59	0.0092	0.0092	0.0084	3199
1715722140	0.0115999	0.0031999	38.09	0.0115999	0.0115999	0.0115999	100
1715635200	0.0084	-0.0034	-28.81	0.0118	0.0118	0.0084	359264
1715376120	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1715289720	0.0118	0	0.00	0.0118	0.0118	0.0083	28714
1715203200	0.0118	-0.0008	-6.35	0.0118	0.0118	0.0105	300
1715117340	0.0126	0.00205	19.43	0.0106	0.0126	0.0081	75100
1715030940	0.01055	0.00245	30.25	0.0078	0.01055	0.0078	26194
1714771740	0.0081	-0.001935	-19.28	0.0081	0.0081	0.0081	68810
1714685340	0.010035	0.002135	27.03	0.0079	0.017	0.0079	344304
1714598400	0.0079	0	0.00	0.0079	0.0079	0.0071	55300
1714512600	0.0079	0	0.00	0.0079	0.0079	0.0079	100000
1714425720	0.0079	0.00068	9.42	0.0075	0.0079	0.0075	200
1714166580	0.00722	0.00052	7.76	0.0075	0.0075	0.0067	25900
1714080300	0.0067	0	0.00	0.0075	0.0075	0.0067	1100
1713994020	0.0067	-0.00028	-4.01	0.0075	0.0075	0.0067	2217
1713907740	0.00698	-0.00052	-6.93	0.00675	0.0075	0.00675	101100
1713821340	0.0075	0.0015	25.00	0.006	0.0075	0.006	4381

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HeadsUp Entertainment International Inc (PK) (HDUP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HeadsUp Entertainment International Inc (PK) (HDUP) Historical

HeadsUp Entertainment International Inc (PK) (HDUP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History