Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawkeye Systems Inc (QB) | HWKE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | - | 0.0605 - 0.925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:17 | 5 | $ 0.19203 | USD |
Hawkeye Systems (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48805 | 0.48805 | 0.2126 | 0.215 | 20,999 | -0.27305 | -55.95% |
| 1 Month | 0.335578 | 0.925 | 0.2126 | 0.6839819 | 20,932 | -0.12058 | -35.93% |
| 3 Months | 0.070825 | 0.925 | 0.0605 | 0.5095336 | 19,906 | 0.14418 | 203.57% |
| 6 Months | 0.1864 | 0.925 | 0.0605 | 0.4400583 | 13,219 | 0.0286 | 15.34% |
| 1 Year | 0.12 | 0.925 | 0.0605 | 0.381506 | 9,371 | 0.095 | 79.17% |
| 3 Years | 1.085 | 1.84 | 0.0605 | 0.6019923 | 42,245 | -0.87 | -80.18% |
| 5 Years | 50.00 | 57.50 | 0.0605 | 3.83 | 66,726 | -49.79 | -99.57% |
