Hawaiian Electric Inc (PK) (HAWEN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721942880 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721856480 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721770080 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721683680 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721424480 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721338080 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721251680 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721165280 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721078880 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720819680 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720733280 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720646880 | 16.05 | 2.8 | 21.13 | 16.05 | 16.05 | 16 | 900 |
| 1720560540 | 13.25 | 0.75 | 6.00 | 13 | 13.25 | 13 | 1505 |
| 1720473000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720213800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720041000 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 200 |
| 1719955740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719869340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719610140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719523740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719437340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719350940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719264540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719005340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718918940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718746140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 271 |
| 1718659680 | 13 | -1.3 | -9.09 | 13.8 | 13.8 | 13 | 250 |
| 1718400300 | 14.3 | -0.48 | -3.25 | 14.3 | 14.3 | 14.3 | 100 |
| 1718313780 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1718227380 | 14.78 | -0.05 | -0.34 | 14.9 | 14.9 | 14.78 | 827 |
| 1718141280 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1718054880 | 14.83 | 0.04 | 0.27 | 14.78 | 14.83 | 14.78 | 481 |
| 1717795800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1717709400 | 14.79 | 0.01 | 0.07 | 14.79 | 14.79 | 14.79 | 103 |
| 1717622820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717536420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717450020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717190820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717104420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1717018020 | 14.78 | -0.22 | -1.47 | 15 | 15 | 14.78 | 200 |
| 1716931740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716586140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716499740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716413340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716326940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715981340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715894940 | 15 | 0 | 0.00 | 14.98 | 15 | 14.98 | 300 |
| 1715808000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 371 |
| 1715722200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715635800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715376600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715290200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715203800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715117400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715031000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714771800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714685400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714599000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714512600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714397400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
