Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 23,490 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Havn Life Sciences Inc (PK) | HAVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.99% | 0.01 | 09:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.0101 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 23,490 | $ 0.01 | $ 235 | - | 0.0057 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:12 | 1,385 | $ 0.01 | USD |
Havn Life Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.0101 | 0.01 | 0.0101 | 393 | -0.0001 | -0.99% |
| 1 Month | 0.03476 | 0.03476 | 0.01 | 0.0114364 | 7,824 | -0.02476 | -71.23% |
| 3 Months | 0.0112 | 0.036 | 0.01 | 0.0143356 | 4,244 | -0.0012 | -10.71% |
| 6 Months | 0.0313 | 0.095665 | 0.0057 | 0.0232681 | 5,522 | -0.0213 | -68.05% |
| 1 Year | 0.0311 | 0.15 | 0.0057 | 0.0194349 | 10,172 | -0.0211 | -67.85% |
| 3 Years | 0.5377 | 0.55 | 0.0022 | 0.1593647 | 50,584 | -0.5277 | -98.14% |
| 5 Years | 0.7117 | 1.25 | 0.0022 | 0.4735783 | 89,448 | -0.7017 | -98.59% |
