Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hauppague Digital Inc (CE) | HAUP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0113 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0113 | 0.0113 |
HAUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,075 | 0.00 | 0.00% |
| 3 Months | 0.0106 | 0.0113 | 0.01 | 0.0108782 | 5,508 | 0.0007 | 6.60% |
| 6 Months | 0.01 | 0.0121 | 0.01 | 0.0103062 | 45,980 | 0.0013 | 13.00% |
| 1 Year | 0.005 | 0.0121 | 0.0002 | 0.0080757 | 31,600 | 0.0063 | 126.00% |
| 3 Years | 0.055 | 0.19 | 0.0002 | 0.0337314 | 17,349 | -0.0437 | -79.45% |
| 5 Years | 0.06 | 0.19 | 0.0001 | 0.047751 | 11,763 | -0.0487 | -81.17% |
HAUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 29 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 100 |
| Apr 26 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 25 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 24 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 23 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 22 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 19 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 18 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 17 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 16 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 15,000 |
| Apr 15 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 12 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 11 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 10 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 09 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 08 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 05 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 04 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 03 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| Apr 02 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 125 |
