Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvard Apparatus Regenerative Technology Inc (QB) | HRGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.63 | 16:15:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.63 | 2.63 | 2.63 | 2.63 | 2.64 |
HRGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.5656 | 2.64 | 2.16 | 2.63 | 2,767 | 0.0644 | 2.51% |
| 1 Month | 2.45 | 2.64 | 2.16 | 2.62 | 1,734 | 0.18 | 7.35% |
| 3 Months | 2.99 | 3.102 | 2.14 | 2.71 | 2,003 | -0.36 | -12.04% |
| 6 Months | 4.90 | 5.00 | 2.13 | 3.48 | 3,551 | -2.27 | -46.33% |
| 1 Year | 4.45 | 6.00 | 2.13 | 4.14 | 3,046 | -1.82 | -40.90% |
| 3 Years | 4.45 | 6.00 | 2.13 | 4.14 | 3,046 | -1.82 | -40.90% |
| 5 Years | 4.45 | 6.00 | 2.13 | 4.14 | 3,046 | -1.82 | -40.90% |
HRGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.63 | 2.63 | 123 |
| Jun 13 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| Jun 12 2024 | 2.64 | 0.04 | 1.54% | 2.52 | 2.64 | 2.16 | 6,164 |
| Jun 11 2024 | 2.60 | 0.03 | 1.34% | 2.60 | 2.60 | 2.60 | 2,000 |
| Jun 10 2024 | 2.5656 | 0.05 | 1.81% | 2.5656 | 2.5656 | 2.5656 | 137 |
| Jun 07 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| Jun 06 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| Jun 05 2024 | 2.52 | 0.07 | 2.86% | 2.52 | 2.52 | 2.52 | 106 |
| Jun 04 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| Jun 03 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 31 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 30 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 29 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 28 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 24 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 23 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 22 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| May 21 2024 | 2.45 | 0.15 | 6.52% | 2.45 | 2.45 | 2.45 | 263 |
| May 20 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| May 16 2024 | 2.30 | -0.38 | -14.18% | 2.30 | 2.30 | 2.30 | 508 |
