Harris Exploration, Inc. (PN) Historical Data - HXPN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Harris Exploration, Inc. (PN) HXPN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.015 0.00 0.00 0.00 0.015 16:11:29
more quote information »

HXPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0150.01561,066-0.006-28.57%
1 Month0.02150.0290.0150.021779630,181-0.0065-30.23%
3 Months0.050.050.0150.030104926,602-0.035-70.0%
6 Months0.0050.3650.0050.105788895,3740.01200.0%
1 Year0.00170.3650.00160.101195889,2010.0133782.35%
3 Years0.0070.3650.0010.089327265,5900.008114.29%
5 Years0.0030.3650.0010.073449745,3240.012400.0%

HXPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 10 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 09 2019 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 06 2019 0.015 -0.006 -28.57% 0.021 0.021 0.015 61,066
Dec 05 2019 0.021 0.00 0.0% 0.021 0.021 0.021 0
Dec 04 2019 0.021 0.00 0.0% 0.021 0.021 0.021 0
Dec 03 2019 0.021 -0.002 -8.7% 0.0266 0.0266 0.021 12,874
Dec 02 2019 0.023 -0.0022 -8.73% 0.023 0.023 0.023 26,118
Nov 29 2019 0.0252 0.0022 9.57% 0.023 0.0274 0.023 29,000
Nov 27 2019 0.023 0.00 0.0% 0.023 0.023 0.023 0
Nov 26 2019 0.023 -0.002 -8.0% 0.023 0.023 0.023 34,477
Nov 25 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 22 2019 0.025 0.00 0.0% 0.029 0.029 0.025 44,530
Nov 21 2019 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 20 2019 0.025 0.00 0.0% 0.025 0.025 0.025 500
Nov 19 2019 0.025 -0.01 -28.57% 0.0215 0.025 0.0215 32,882
Nov 18 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 15 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 14 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 13 2019 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 12 2019 0.035 0.00 0.0% 0.035 0.035 0.035 20,714
See More Historical Prices »


Your Recent History
USOTC
HXPN
Harris Exp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.