Harris Exploration (PK) Historical Data - HXPN

Company Name	Stock Ticker Symbol	Market	Type
Harris Exploration Inc (PK)	HXPN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0077	08:10:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0077

HXPN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0076	0.007957	0.0076	0.0077	1,300	0.0001	1.32%
1 Month	0.0087	0.0087	0.0076	0.0077714	700	-0.001	-11.49%
3 Months	0.0076	0.012	0.0076	0.0076389	12,216	0.0001	1.32%
6 Months	0.0095	0.014	0.0075	0.0094214	25,455	-0.0018	-18.95%
1 Year	0.02455	0.0297	0.0075	0.012893	20,230	-0.01685	-68.64%
3 Years	0.03235	0.209	0.0075	0.0491043	64,018	-0.02465	-76.20%
5 Years	0.0027	0.365	0.0027	0.0630164	58,143	0.005	185.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0077	-0.001	-11.49%	0.0076	0.007957	0.0076	1,300
Apr 23 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 22 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 19 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 18 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 17 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 16 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 15 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 12 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	0
Apr 11 2024	0.0087	0.0011	14.47%	0.0087	0.0087	0.0087	100
Apr 10 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Apr 09 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Apr 08 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Apr 05 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Apr 04 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Apr 03 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Apr 02 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Apr 01 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Mar 28 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Mar 27 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Mar 26 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0
Mar 25 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	0