Volume | 228 |
|
|||||
News | - | ||||||
Day High | 21.09 | Low High |
|||||
Day Low | 20.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Harleysville Financial Corporation (QX) | HARL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.09 | 20.93 | 21.09 | 20.78 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 228 | $ 21.01 | $ 4,790 | - | 19.10 - 25.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:56:44 | 26 | $ 20.75 | USD |
Harleysville Financial (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.75 | 21.09 | 20.75 | 20.78 | 390 | 0.18 | 0.87% |
1 Month | 21.05 | 21.25 | 20.75 | 20.97 | 1,040 | -0.12 | -0.57% |
3 Months | 21.39 | 21.95 | 20.60 | 21.30 | 1,412 | -0.46 | -2.15% |
6 Months | 20.90 | 25.70 | 20.02 | 22.12 | 1,806 | 0.03 | 0.14% |
1 Year | 24.09 | 25.70 | 19.10 | 22.40 | 2,167 | -3.16 | -13.12% |
3 Years | 25.50 | 33.68 | 19.10 | 24.13 | 1,927 | -4.57 | -17.92% |
5 Years | 24.35 | 33.68 | 19.10 | 23.73 | 1,834 | -3.42 | -14.05% |