Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harleysville Financial Corporation (QX) | HARL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.75 | 16:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.75 | 20.75 |
HARL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 21.25 | 20.75 | 21.07 | 1,122 | -0.40 | -1.89% |
| 1 Month | 21.12 | 21.25 | 20.75 | 21.07 | 1,369 | -0.37 | -1.75% |
| 3 Months | 21.75 | 21.95 | 20.55 | 21.33 | 1,543 | -1.00 | -4.60% |
| 6 Months | 19.51 | 25.70 | 19.51 | 22.14 | 1,790 | 1.24 | 6.36% |
| 1 Year | 24.60 | 25.70 | 19.10 | 22.44 | 2,204 | -3.85 | -15.65% |
| 3 Years | 25.55 | 33.68 | 19.10 | 24.16 | 1,933 | -4.80 | -18.79% |
| 5 Years | 23.7501 | 33.68 | 19.10 | 23.74 | 1,838 | -3.00 | -12.63% |
HARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Apr 30 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 112 |
| Apr 29 2024 | 21.25 | 0.20 | 0.95% | 21.25 | 21.25 | 21.2125 | 826 |
| Apr 26 2024 | 21.05 | 0.00 | 0.00% | 21.23 | 21.23 | 21.05 | 431 |
| Apr 25 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,107 |
| Apr 24 2024 | 21.05 | -0.05 | -0.24% | 21.15 | 21.15 | 21.05 | 3,135 |
| Apr 23 2024 | 21.10 | 0.00 | 0.00% | 21.23 | 21.23 | 21.10 | 2,853 |
| Apr 22 2024 | 21.10 | -0.13 | -0.61% | 21.10 | 21.10 | 21.10 | 505 |
| Apr 19 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 21.23 | 0 |
| Apr 18 2024 | 21.23 | 0.18 | 0.86% | 21.23 | 21.23 | 21.23 | 100 |
| Apr 17 2024 | 21.05 | 0.00 | 0.00% | 21.12 | 21.25 | 21.05 | 1,500 |
| Apr 16 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 1,502 |
| Apr 15 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 3,997 |
| Apr 12 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| Apr 11 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 230 |
| Apr 10 2024 | 21.12 | 0.07 | 0.33% | 21.205 | 21.205 | 21.12 | 1,010 |
| Apr 09 2024 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 21.05 | 2,031 |
| Apr 08 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| Apr 05 2024 | 21.10 | -0.10 | -0.47% | 21.12 | 21.175 | 21.10 | 1,200 |
| Apr 04 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 03 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 02 2024 | 21.20 | -0.28 | -1.30% | 21.05 | 21.23 | 21.05 | 574 |
