News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.17593848937 | 22.11 | 22.13 | 21.15 | 1404 | 21.64130893 | CS |
| 4 | 0.75 | 3.55450236967 | 21.1 | 22.13 | 21.1 | 1312 | 21.42611873 | CS |
| 12 | 0.62 | 2.92039566651 | 21.23 | 22.13 | 20.75 | 1511 | 21.297993 | CS |
| 26 | -0.2 | -0.907029478458 | 22.05 | 22.13 | 20.55 | 1510 | 21.3727197 | CS |
| 52 | -1.15 | -5 | 23 | 25.7 | 19.1 | 2013 | 22.06588998 | CS |
| 156 | -2.65 | -10.8163265306 | 24.5 | 33.68 | 19.1 | 1935 | 23.94716626 | CS |
| 260 | -1.48 | -6.34376339477 | 23.33 | 33.68 | 19.1 | 1825 | 23.64847364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 21.85 | 0.1 | 0.46 | 21.8 | 21.85 | 21.8 | 258 |
| 1721337960 | 21.75 | -0.02 | -0.09 | 22.0999 | 22.13 | 21.75 | 4088 |
| 1721251320 | 21.77 | 0.52 | 2.45 | 21.77 | 21.77 | 21.77 | 200 |
| 1721164920 | 21.25 | -0.25 | -1.16 | 21.4325 | 21.5 | 21.25 | 599 |
| 1721078940 | 21.5 | -0.61 | -2.76 | 21.15 | 21.5 | 21.15 | 2026 |
| 1720819200 | 22.11 | 0.92 | 4.34 | 22.11 | 22.11 | 22.11 | 108 |
| 1720732980 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720646580 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720560180 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720473780 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720214580 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1720041780 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1719955380 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1719868980 | 21.19 | 0.04 | 0.19 | 21.19 | 21.19 | 21.19 | 392 |
| 1719610020 | 21.15 | 0.05 | 0.24 | 21.1325 | 21.15 | 21.1325 | 300 |
| 1719523200 | 21.1 | 0 | 0.00 | 21.45 | 21.45 | 21.1 | 3912 |
| 1719437040 | 21.1 | -0.4 | -1.86 | 21.1 | 21.1 | 21.1 | 183 |
| 1719350880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1719264480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1719005280 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1718918880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1718746080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1718659680 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 164 |
| 1718400300 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 333 |
| 1718314080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718227680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718141280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718054880 | 22 | 1 | 4.76 | 21.2 | 22 | 21.2 | 2820 |
| 1717795800 | 21 | 0 | 0.00 | 21.02 | 21.02 | 21 | 599 |
| 1717709400 | 21 | -0.13 | -0.62 | 21.0328 | 21.0328 | 21 | 636 |
| 1717622940 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1717536540 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1717450140 | 21.13 | -0.07 | -0.33 | 21.13 | 21.13 | 21.03 | 2230 |
| 1717190940 | 21.2 | 0.19 | 0.90 | 21.2 | 21.2 | 21.2 | 332 |
| 1717104540 | 21.01 | -0.18 | -0.85 | 21.01 | 21.01 | 21.01 | 7500 |
| 1717018020 | 21.19 | 0.14 | 0.67 | 21.01 | 21.19 | 21 | 3386 |
| 1716931740 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1716586140 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1716499740 | 21.05 | -0.3 | -1.41 | 21.01 | 21.1025 | 21 | 1136 |
| 1716412800 | 21.35 | -0.32 | -1.48 | 21.02 | 21.38 | 21 | 4093 |
| 1716326940 | 21.67 | -0.03 | -0.14 | 21.67 | 21.685 | 21.67 | 320 |
| 1716240180 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 200 |
| 1715980800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1715894400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1715808000 | 21.7 | 0.93 | 4.48 | 20.825 | 21.84 | 20.825 | 8863 |
| 1715722140 | 20.77 | -0.01 | -0.05 | 21.09 | 21.09 | 20.77 | 448 |
| 1715635200 | 20.78 | -0.01 | -0.05 | 20.8 | 21.05 | 20.75 | 744 |
| 1715376000 | 20.79 | 0.02 | 0.10 | 20.78 | 20.8 | 20.78 | 573 |
| 1715289720 | 20.77 | 0 | 0.01 | 20.79 | 20.79 | 20.77 | 200 |
| 1715203200 | 20.7675 | 0.02 | 0.08 | 20.7675 | 20.7675 | 20.7675 | 300 |
| 1715117340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 135 |
| 1715030940 | 20.75 | -0.25 | -1.19 | 20.75 | 20.75 | 20.75 | 501 |
| 1714771740 | 21 | 0.25 | 1.20 | 21 | 21 | 21 | 200 |
| 1714685340 | 20.75 | 0 | 0.00 | 20.76 | 20.76 | 20.75 | 4000 |
| 1714599000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1714512600 | 20.75 | -0.5 | -2.35 | 20.75 | 20.75 | 20.75 | 112 |
| 1714425720 | 21.25 | 0.2 | 0.95 | 21.25 | 21.25 | 21.2125 | 826 |
| 1714166580 | 21.05 | 0 | 0.00 | 21.23 | 21.23 | 21.05 | 431 |
| 1714080300 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 1107 |
| 1713994020 | 21.05 | -0.05 | -0.24 | 21.15 | 21.15 | 21.05 | 3135 |
| 1713907740 | 21.1 | 0 | 0.00 | 21.23 | 21.23 | 21.1 | 2853 |
| 1713821340 | 21.1 | -0.13 | -0.61 | 21.1 | 21.1 | 21.1 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
