Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Lansdown PLC (PK) | HRGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.25 | 14.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 8.02 - 14.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 14.25 | USD |
Hargreaves Lansdown (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRGLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.865 | 14.25 | 13.865 | 14.12 | 327 | 0.385 | 2.78% |
| 1 Month | 12.22 | 14.25 | 11.98 | 13.38 | 316 | 2.03 | 16.61% |
| 3 Months | 8.89 | 14.25 | 8.89 | 9.77 | 1,180 | 5.36 | 60.29% |
| 6 Months | 9.2521 | 14.25 | 8.63 | 9.41 | 1,305 | 5.00 | 54.02% |
| 1 Year | 10.689 | 14.25 | 8.02 | 9.33 | 1,163 | 3.56 | 33.31% |
| 3 Years | 22.00 | 24.03 | 7.96 | 10.85 | 1,075 | -7.75 | -35.23% |
| 5 Years | 24.63 | 27.71 | 7.96 | 12.63 | 1,124 | -10.38 | -42.14% |
