Hardcore Discoveries (PK) Historical Data - MAKAF

Company Name	Stock Ticker Symbol	Market	Type
Hardcore Discoveries Ltd (PK)	MAKAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.11	15:58:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.11	0.11

MAKAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0977	0.11	0.0977	0.1099185	7,550	0.0123	12.59%
1 Month	0.06555	0.1421	0.06555	0.0919206	6,398	0.04445	67.81%
3 Months	0.07	0.193905	0.0511	0.0989962	4,094	0.04	57.14%
6 Months	1.995	2.20	0.051	0.9473452	10,351	-1.89	-94.49%
1 Year	1.50	2.48	0.051	1.35	11,551	-1.39	-92.67%
3 Years	31.83	35.50	0.051	6.21	21,377	-31.72	-99.65%
5 Years	62.55	127.00	0.051	42.09	36,937	-62.44	-99.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 02 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 01 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 30 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
Apr 29 2024	0.11	0.0123	12.59%	0.1044	0.11	0.1044	15,000
Apr 26 2024	0.0977	0.0109	12.56%	0.0977	0.0977	0.0977	100
Apr 25 2024	0.0868	-0.0042	-4.62%	0.091	0.091	0.0868	45,271
Apr 24 2024	0.091	0.011	13.75%	0.0967	0.0967	0.091	700
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 22 2024	0.08	-0.00815	-9.25%	0.08	0.08	0.08	111
Apr 19 2024	0.08815	0.00657	8.05%	0.08815	0.08815	0.08815	320
Apr 18 2024	0.08158	0.00	0.00%	0.08158	0.08158	0.08158	0
Apr 17 2024	0.08158	0.00	0.00%	0.08158	0.08158	0.08158	0
Apr 16 2024	0.08158	0.00158	1.98%	0.08158	0.08158	0.08158	440
Apr 15 2024	0.08	0.005	6.67%	0.10855	0.1421	0.08	842
Apr 12 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 10 2024	0.075	0.00945	14.42%	0.075	0.075	0.075	1,000
Apr 09 2024	0.06555	0.00	0.00%	0.06555	0.06555	0.06555	0
Apr 08 2024	0.06555	-0.02695	-29.14%	0.06555	0.06555	0.06555	200
Apr 05 2024	0.0925	0.00	0.00%	0.0925	0.0925	0.0925	0