Hannan Metals (PK) Historical Data - HANNF

Company Name	Stock Ticker Symbol	Market	Type
Hannan Metals Ltd (PK)	HANNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0016	0.52%	0.3095	16:00:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.299	0.2869	0.3105	0.3095	0.3079

HANNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3186	0.33	0.273	0.3120445	38,682	-0.0091	-2.86%
1 Month	0.2804	0.33	0.2412	0.2936693	36,280	0.0291	10.38%
3 Months	0.130745	0.33	0.108	0.2269297	44,775	0.17876	136.72%
6 Months	0.1309	0.33	0.10	0.183806	37,094	0.1786	136.44%
1 Year	0.2212	0.33	0.10	0.1815497	32,688	0.0883	39.92%
3 Years	0.3468	0.38	0.10	0.2127008	38,728	-0.0373	-10.76%
5 Years	0.05136	0.485	0.0367	0.2344009	46,319	0.25814	502.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.3095	0.0016	0.52%	0.299	0.3105	0.2869	31,384
May 01 2024	0.3079	-0.0012	-0.39%	0.3113	0.3113	0.2958	11,560
Apr 30 2024	0.3091	-0.0119	-3.71%	0.31225	0.3219	0.3091	6,500
Apr 29 2024	0.321	0.021	7.00%	0.273	0.3214	0.273	103,765
Apr 26 2024	0.30	0.00	0.00%	0.301	0.316	0.29	19,471
Apr 25 2024	0.30	-0.0011	-0.37%	0.3186	0.33	0.2801	52,115
Apr 24 2024	0.3011	-0.0138	-4.38%	0.32	0.32	0.29109	7,150
Apr 23 2024	0.3149	-0.00145	-0.46%	0.3199	0.32	0.2766	57,400
Apr 22 2024	0.31635	0.03835	13.79%	0.2945	0.32	0.2945	54,810
Apr 19 2024	0.278	-0.0224	-7.46%	0.3151	0.32	0.278	32,146
Apr 18 2024	0.3004	0.01821	6.45%	0.297659	0.3004	0.29456	11,000
Apr 17 2024	0.282195	-0.01341	-4.53%	0.2835	0.306	0.282195	18,800
Apr 16 2024	0.2956	0.00349	1.20%	0.29	0.2956	0.285	70,200
Apr 15 2024	0.292109	0.03276	12.63%	0.2755	0.292109	0.2755	16,275
Apr 12 2024	0.25935	-0.00175	-0.67%	0.275	0.2977	0.25935	31,950
Apr 11 2024	0.2611	0.0147	5.97%	0.2643	0.2695	0.2501	21,770
Apr 10 2024	0.2464	-0.021	-7.85%	0.25	0.2641	0.2412	39,308
Apr 09 2024	0.2674	-0.0153	-5.41%	0.25	0.2687	0.25	20,092
Apr 08 2024	0.2827	-0.0098	-3.35%	0.308	0.308	0.2827	110,146
Apr 05 2024	0.2925	0.004	1.39%	0.281	0.2968	0.281	19,665
Apr 04 2024	0.2885	0.00115	0.40%	0.2804	0.2885	0.2767	21,470
Apr 03 2024	0.28735	-0.0034	-1.17%	0.29	0.2984	0.2805	52,931