Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hang Seng Bank Ltd (PK) | HSNGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.59% | 13.40 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.35 | 13.28 | 13.40 | 13.40 | 13.19 |
HSNGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 13.40 | 0.21 | 1.59% | 13.35 | 13.40 | 13.28 | 7,157 |
| Apr 30 2024 | 13.19 | -0.16 | -1.20% | 13.32 | 13.399 | 13.19 | 17,415 |
| Apr 29 2024 | 13.35 | 0.16 | 1.21% | 13.00 | 13.65 | 13.00 | 23,216 |
| Apr 26 2024 | 13.19 | 0.05 | 0.38% | 13.1285 | 13.20 | 13.099 | 101,154 |
| Apr 25 2024 | 13.14 | 0.32 | 2.50% | 12.93 | 13.14 | 12.924 | 19,871 |
| Apr 24 2024 | 12.82 | 0.14 | 1.10% | 12.88 | 12.88 | 12.7648 | 16,527 |
| Apr 23 2024 | 12.68 | 0.19 | 1.52% | 12.61 | 12.68 | 12.54 | 87,475 |
| Apr 22 2024 | 12.49 | 0.17 | 1.38% | 12.415 | 12.51 | 12.36 | 64,260 |
| Apr 19 2024 | 12.32 | 0.06 | 0.49% | 12.315 | 12.40 | 12.29 | 21,617 |
| Apr 18 2024 | 12.26 | 0.01 | 0.08% | 11.79 | 12.49 | 11.79 | 68,629 |
| Apr 17 2024 | 12.25 | 0.08 | 0.66% | 12.25 | 12.26 | 12.14 | 67,411 |
| Apr 16 2024 | 12.17 | -0.28 | -2.25% | 12.11 | 12.25 | 12.11 | 120,029 |
| Apr 15 2024 | 12.45 | -0.17 | -1.35% | 12.50 | 12.54 | 12.35 | 32,699 |
| Apr 12 2024 | 12.62 | 0.00 | 0.00% | 12.60 | 12.71 | 12.45 | 9,327 |
| Apr 11 2024 | 12.62 | 0.04 | 0.32% | 12.80 | 12.80 | 12.46 | 43,510 |
| Apr 10 2024 | 12.58 | 0.36 | 2.95% | 12.61 | 12.63 | 12.53 | 34,064 |
| Apr 09 2024 | 12.22 | 0.50 | 4.27% | 11.88 | 12.29 | 11.88 | 157,221 |
| Apr 08 2024 | 11.72 | 0.16 | 1.38% | 11.59 | 11.75 | 11.59 | 72,140 |
| Apr 05 2024 | 11.56 | 0.02 | 0.17% | 11.54 | 11.59 | 11.49 | 20,429 |
| Apr 04 2024 | 11.54 | 0.07 | 0.61% | 11.59 | 11.59 | 11.46 | 57,768 |
| Apr 03 2024 | 11.47 | -0.04 | -0.35% | 11.57 | 11.57 | 11.4616 | 40,257 |
| Apr 02 2024 | 11.51 | 0.46 | 4.16% | 11.53 | 11.59 | 11.479 | 90,220 |
