Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Thorne Ltd (PK) | HTLZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 |
HTLZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0008 | 1.03 | 1.0008 | 1.00 | 860 | 0.02918 | 2.92% |
| 1 Month | 0.9725 | 1.03 | 0.932 | 0.934616 | 26,544 | 0.0575 | 5.91% |
| 3 Months | 1.00 | 1.07 | 0.932 | 0.9543546 | 18,045 | 0.03 | 3.00% |
| 6 Months | 1.05 | 1.07 | 0.8647 | 0.9467543 | 10,495 | -0.02 | -1.90% |
| 1 Year | 1.20 | 1.25 | 0.8027 | 0.9829632 | 7,236 | -0.17 | -14.17% |
| 3 Years | 1.55 | 1.81 | 0.8027 | 1.28 | 7,993 | -0.52 | -33.55% |
| 5 Years | 0.8654 | 1.81 | 0.64995 | 1.11 | 9,121 | 0.1646 | 19.02% |
HTLZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 02 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 01 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 30 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Apr 29 2024 | 1.03 | 0.03 | 2.92% | 1.03 | 1.03 | 1.03 | 220 |
| Apr 26 2024 | 1.0008 | 0.05 | 5.66% | 1.0008 | 1.0008 | 1.0008 | 1,500 |
| Apr 25 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
| Apr 24 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
| Apr 23 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
| Apr 22 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
| Apr 19 2024 | 0.9472 | 0.0152 | 1.63% | 0.9835 | 0.9835 | 0.9472 | 2,000 |
| Apr 18 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
| Apr 17 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
| Apr 16 2024 | 0.932 | -0.048 | -4.90% | 0.9854 | 0.9854 | 0.932 | 125,000 |
| Apr 15 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 12 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| Apr 11 2024 | 0.98 | 0.0276 | 2.90% | 0.9725 | 0.98 | 0.97 | 4,000 |
| Apr 10 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 09 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 08 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
| Apr 05 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
