Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hallmark Venture Group Inc (PK) | HLLK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -25.00% | 0.0003 | 10:20:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0004 |
HLLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,210,000 | -0.0001 | -25.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.000427 | 3,710,739 | 0.00 | 0.00% |
| 3 Months | 0.0016 | 0.0016 | 0.0002 | 0.0006169 | 4,878,592 | -0.0013 | -81.25% |
| 6 Months | 0.0008 | 0.0033 | 0.0002 | 0.0013705 | 9,057,655 | -0.0005 | -62.50% |
| 1 Year | 0.001 | 0.0033 | 0.0002 | 0.0012833 | 7,317,618 | -0.0007 | -70.00% |
| 3 Years | 0.25 | 0.25 | 0.0001 | 0.0014311 | 4,490,178 | -0.2497 | -99.88% |
| 5 Years | 0.25 | 0.25 | 0.0001 | 0.0014311 | 4,490,178 | -0.2497 | -99.88% |
HLLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
| May 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,400,000 |
| Apr 30 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 1,020,000 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 740,000 |
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,341,258 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 6,323,033 |
| Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,915,000 |
| Apr 18 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 6,005,007 |
| Apr 17 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 4,000,000 |
| Apr 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 1,499,999 |
| Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 955,000 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 1,440,000 |
| Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,740,000 |
| Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 30,000 |
| Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 2,075,000 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 05 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 4,920,000 |
| Apr 04 2024 | 0.0005 | 0.0003 | 150.00% | 0.0003 | 0.0005 | 0.0003 | 20,967,527 |
| Apr 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 500,000 |
