Halfords Group Plc Redditch Worcestershire (PK) (HLFDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.561797752809 | 1.78 | 1.79 | 1.78 | 12000 | 1.78 | CS |
| 4 | 0.01 | 0.561797752809 | 1.78 | 1.79 | 1.78 | 12000 | 1.78 | CS |
| 12 | 0.01 | 0.561797752809 | 1.78 | 1.79 | 1.78 | 12000 | 1.78 | CS |
| 26 | -0.7565 | -29.7074415865 | 2.5465 | 2.67 | 1.78 | 18400 | 2.31918478 | CS |
| 52 | -1.2 | -40.1337792642 | 2.99 | 2.99 | 1.78 | 6577 | 2.33734503 | CS |
| 156 | -1.86 | -50.9589041096 | 3.65 | 4.45 | 1.41 | 3191 | 2.23928501 | CS |
| 260 | -0.87 | -32.7067669173 | 2.66 | 4.45 | 1.41 | 3230 | 2.24826685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 4100 |
| 1719523740 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719437340 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719350940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719264540 | 1.78 | -0.21 | -10.33 | 1.78 | 1.78 | 1.78 | 12000 |
| 1719005400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718919000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718746200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718659800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718400600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718314200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718227800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718141400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1718055000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717795800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717709400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717623000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717536600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717450200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717191000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717104600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1717018200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716931800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716586200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716499800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716413400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716327000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1716240600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715981400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715895000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715808600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715722200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715635800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715376600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715290200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715203800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715117400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1715031000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714771800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714685400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714599000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714512600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714397400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714138200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1714051800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713965400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713879000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713792600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713533400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713447000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713360600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713274200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1713187800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712928600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712842200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712755800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712669400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712583000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712323800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712237400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712151000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1712064600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1711978200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
