Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 578,764 |
|
|||||
| News | - | ||||||
| Day High | 0.0089 | Low High |
|||||
| Day Low | 0.00794 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halberd Corp (PK) | HALB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000135 | -1.67% | 0.00794 | 10:51:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.00794 | 0.0089 | 0.008075 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 578,764 | $ 0.008028 | $ 4,646 | - | 0.003 - 0.0122 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:44 | 1,000 | $ 0.00794 | USD |
Halberd (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HALB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0089 | 0.0075 | 0.008434 | 222,207 | 0.00044 | 5.87% |
| 1 Month | 0.00809 | 0.0092 | 0.0073 | 0.0084329 | 621,125 | -0.00015 | -1.85% |
| 3 Months | 0.0102 | 0.0121 | 0.006 | 0.0089012 | 1,136,420 | -0.00226 | -22.16% |
| 6 Months | 0.007355 | 0.0121 | 0.003 | 0.0075628 | 1,314,489 | 0.00058 | 7.95% |
| 1 Year | 0.012 | 0.0122 | 0.003 | 0.0081174 | 1,088,702 | -0.00406 | -33.83% |
| 3 Years | 0.04055 | 0.053 | 0.003 | 0.0251995 | 2,544,199 | -0.03261 | -80.42% |
| 5 Years | 0.001 | 0.109 | 0.0004 | 0.0289884 | 4,906,073 | 0.00694 | 694.00% |
