ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,284.20
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gulfslope Energy Inc (CE) (GSPE)

      7. Gulfslope Energy Inc (CE) (GSPE) Historical

      GSPE Gulfslope Energy Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      GSPE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,196,727
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 714,735
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 -0.0005 -83.35% 0.0001 0.0001 0.0001 931,164
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,160,247
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0007 675,361
      Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 127,519
      Apr 11 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 124,453
      Apr 10 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 50,000
      Apr 09 2024 0.0007 0.00 0.00% 0.00074 0.00074 0.0007 10,900
      Apr 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 05 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 1,014,438
      Apr 04 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 120,000
      Apr 03 2024 0.0007 -0.00015 -17.65% 0.00076 0.00076 0.0007 102,500
      Apr 02 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
      Apr 01 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
      Mar 28 2024 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 40,000
      Mar 27 2024 0.0008 -0.00005 -5.88% 0.0008 0.00083 0.0008 510,782
      Mar 26 2024 0.00085 0.00005 6.25% 0.00085 0.0009 0.00085 40,000
      Mar 25 2024 0.0008 -0.0001 -11.11% 0.00105 0.00105 0.0008 356,008
      Mar 22 2024 0.0009 0.00 0.00% 0.0009 0.0011 0.00085 111,017
      Mar 21 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 540,500
      Mar 20 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 138,992
      Mar 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 18 2024 0.0008 0.00 0.00% 0.00082 0.00082 0.0008 16,000
      Mar 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 117,990
      Mar 14 2024 0.0008 -0.0004 -33.34% 0.001 0.00108 0.0007 2,396,000
      Mar 13 2024 0.0012 0.0002 19.99% 0.0011 0.0012 0.0011 60,000
      Mar 12 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0008 129,000
      Mar 11 2024 0.0011 0.0003 37.50% 0.001 0.0011 0.001 22,600
      Mar 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 10,000
      Mar 05 2024 0.0008 -0.0004 -33.34% 0.0012 0.0012 0.0008 17,116
      Mar 04 2024 0.0012 0.0003 33.32% 0.0011 0.0012 0.0011 1,555,390
      Mar 01 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0009 105,008
      Feb 29 2024 0.00085 -0.00005 -5.56% 0.00084 0.00085 0.00084 33,000
      Feb 28 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 247,635
      Feb 27 2024 0.00085 -0.00005 -5.56% 0.00084 0.00085 0.00084 286,320
      Feb 26 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 7,833
      Feb 23 2024 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0008 20,000
      Feb 22 2024 0.00085 -0.00005 -5.56% 0.0008 0.00085 0.0008 68,500
      Feb 21 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 80,999
      Feb 20 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 200,000
      Feb 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 15 2024 0.0009 -0.0002 -18.18% 0.00098 0.00098 0.0009 34,270
      Feb 14 2024 0.0011 0.00018 19.57% 0.0008 0.0011 0.0008 25,000
      Feb 13 2024 0.00092 0.00004 4.55% 0.00092 0.00092 0.00092 280
      Feb 12 2024 0.00088 -0.00004 -4.35% 0.0007 0.0011 0.0007 183,283
      Feb 09 2024 0.00092 0.00012 15.00% 0.00095 0.00095 0.00092 5,000
      Feb 08 2024 0.0008 -0.00015 -15.79% 0.00092 0.00092 0.0008 127,716
      Feb 07 2024 0.00095 0.00005 5.56% 0.0008 0.0011 0.0008 1,664,015
      Feb 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 05 2024 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 111,290
      Feb 02 2024 0.0007 -0.00028 -28.57% 0.001 0.0011 0.0007 1,653,705
      Feb 01 2024 0.00098 -0.00012 -10.91% 0.0009 0.00098 0.0009 29,900
      Jan 31 2024 0.0011 0.00005 4.76% 0.001 0.0011 0.0009 110,311
      Jan 30 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0
      Jan 29 2024 0.00105 0.00005 5.00% 0.00105 0.00105 0.00105 100,000

      Your Recent History

      USOTC
      GSPE
      Gulfslope Energy (CE)
      Delayed Upgrade Clock