Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,925,579 |
|
|||||
| News | - | ||||||
| Day High | 0.2171 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guanajuato Silver Company Ltd (QX) | GSVRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0266 | 13.96% | 0.2171 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2025 | 0.20 | 0.2171 | 0.2171 | 0.1905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 439 | 1,925,579 | $ 0.208442 | $ 401,372 | - | 0.1089 - 0.3474 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:54 | average | 323 | $ 0.216196 | USD |
Guanajuato Silver Company Ltd (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 224.28M | 328.49M | - | 66.6M | -31.94M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guanajuato Silver (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSVRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.202 | 0.2171 | 0.1807 | 0.1976023 | 754,103 | 0.0151 | 7.48% |
| 1 Month | 0.13385 | 0.2171 | 0.1275 | 0.1678869 | 731,892 | 0.08325 | 62.20% |
| 3 Months | 0.1141 | 0.234 | 0.11 | 0.1627082 | 625,637 | 0.103 | 90.27% |
| 6 Months | 0.2289 | 0.2647 | 0.1089 | 0.1667762 | 439,051 | -0.0118 | -5.16% |
| 1 Year | 0.3305 | 0.3474 | 0.1089 | 0.1912555 | 310,407 | -0.1134 | -34.31% |
| 3 Years | 0.5766 | 0.617 | 0.1089 | 0.2893587 | 258,528 | -0.3595 | -62.35% |
| 5 Years | 0.03 | 0.70 | 0.03 | 0.2984045 | 234,391 | 0.1871 | 623.67% |
Guanajuato Silver (QX) Description
| GSilver is a precious metals producer engaged in reactivating past producing silver and gold mines in central Mexico. The Company produces silver and gold concentrates from the El Cubo Mine, Valenciana Mines Complex, and the San Ignacio mine; all three mines are located within the state of Guanajuato, which has an established 480-year mining history. Additionally, the Company produces silver, gold, lead, and zinc concentrates from the Topia mine in northwestern Durango. With four operating mines and three processing facilities, Guanajuato Silver is one of the fastest growing silver producers in Mexico. |
