![GTFN Holdings Inc (PK)](/common/images/company/NO_BTOW.png)
GTFN Holdings Inc (PK) (BTOW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2715 | 0.2715 | 0.2715 | 300 | 0.2715 | CS |
12 | 0 | 0 | 0.2715 | 0.2715 | 0.2715 | 301 | 0.2715 | CS |
26 | -0.2785 | -50.6363636364 | 0.55 | 0.55 | 0.2715 | 203 | 0.33810714 | CS |
52 | -1.5785 | -85.3243243243 | 1.85 | 4.94 | 0.2715 | 4122 | 2.02663916 | CS |
156 | -1.9785 | -87.9333333333 | 2.25 | 9.01 | 0.2715 | 1922 | 2.28710541 | CS |
260 | -0.8285 | -75.3181818182 | 1.1 | 9.01 | 0.25 | 1400 | 2.22632277 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955680 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1719869280 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1719610080 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1719523680 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1719437280 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1719350880 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1719264480 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1719005280 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1718918880 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1718746080 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1718659680 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1718400480 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1718314080 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1718227680 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1718141280 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1718054880 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 300 |
1717795800 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1717709400 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1717622940 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1717536540 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1717450140 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1717190940 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1717104540 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1717018140 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
1716931740 | 0.2715 | -0.2385 | -46.76 | 0.2715 | 0.2715 | 0.2715 | 302 |
1716586200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716499800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716413400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716327000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1716240600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715981400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715895000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715808600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715722200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715635800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715376600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715290200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715203800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715117400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1715031000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714771800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714685400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714599000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714512600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714397400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714138200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714051800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713965400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713879000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713792600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713533400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713447000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713360600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713274200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1713187800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712928600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712842200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712755800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712669400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712583000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712323800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712237400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712151000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.