ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,926.80
      -2.21%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.415
      -0.56%
      Bitcoin
      59,712.85
      -1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Grupo Traxion S A B De CV (PK) (GRPOF)

      7. Grupo Traxion S A B De CV (PK) (GRPOF) Historical

      GRPOF Grupo Traxion S A B De CV (PK)

      1.66
      -0.28 (-14.43%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      GRPOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 1.66 -0.28 -14.43% 1.66 1.66 1.66 2,800
      Apr 29 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 26 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 25 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 24 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 23 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 22 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 19 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 18 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 17 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
      Apr 16 2024 1.94 0.04 2.11% 1.94 1.94 1.94 100
      Apr 15 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 12 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 11 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 10 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 09 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 08 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 05 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 04 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 03 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 02 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Apr 01 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 28 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 27 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Mar 26 2024 1.90 0.00 0.00% 1.90 1.90 1.90 10,524
      Mar 25 2024 1.90 0.02 1.06% 1.90 1.90 1.90 15,000
      Mar 22 2024 1.88 0.03 1.62% 1.88 1.88 1.88 100
      Mar 21 2024 1.85 0.00 0.00% 1.85 1.85 1.85 0
      Mar 20 2024 1.85 0.03 1.54% 1.85 1.85 1.85 10,000
      Mar 19 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 18 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 15 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 14 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 13 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 12 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 11 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 08 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 07 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 06 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 05 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 04 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Mar 01 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 29 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 28 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 27 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 26 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 23 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 22 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 21 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 20 2024 1.822 0.00 0.00% 1.822 1.822 1.822 0
      Feb 16 2024 1.822 -0.11 -5.60% 1.822 1.822 1.822 207
      Feb 15 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 14 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 13 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 12 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 09 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 08 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 07 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 06 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 05 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 02 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Feb 01 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0

      Your Recent History

      USOTC
      GRPOF
      Grupo Traxion S A B De CV (PK)
      Delayed Upgrade Clock