Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Financiero Banorte SAB De CV (QX) | GBOOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.805 | 1.60% | 51.245 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.59 | 50.55 | 51.245 | 51.245 | 50.44 |
GBOOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBOOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.245 | 0.81 | 1.60% | 50.59 | 51.245 | 50.55 | 11,704 |
| May 02 2024 | 50.44 | 0.70 | 1.40% | 50.86 | 51.35 | 50.44 | 9,455 |
| May 01 2024 | 49.742 | 0.26 | 0.53% | 49.87 | 50.44 | 49.405 | 12,025 |
| Apr 30 2024 | 49.48 | -0.02 | -0.04% | 50.62 | 50.81 | 49.48 | 221,945 |
| Apr 29 2024 | 49.502 | -1.01 | -2.00% | 50.57 | 50.57 | 49.36 | 67,426 |
| Apr 26 2024 | 50.51 | -0.56 | -1.10% | 51.57 | 51.58 | 50.2001 | 40,492 |
| Apr 25 2024 | 51.07 | -0.22 | -0.43% | 49.90 | 51.09 | 49.855 | 21,171 |
| Apr 24 2024 | 51.29 | -1.19 | -2.27% | 51.48 | 52.714 | 50.8201 | 14,005 |
| Apr 23 2024 | 52.4797 | -0.56 | -1.06% | 52.79 | 53.08 | 52.1701 | 14,019 |
| Apr 22 2024 | 53.04 | 2.36 | 4.66% | 50.68 | 53.04 | 50.64 | 24,482 |
| Apr 19 2024 | 50.68 | -0.44 | -0.85% | 50.33 | 50.97 | 49.4501 | 14,644 |
| Apr 18 2024 | 51.115 | 0.52 | 1.04% | 50.46 | 51.31 | 50.46 | 10,153 |
| Apr 17 2024 | 50.59 | 0.74 | 1.48% | 51.29 | 51.38 | 50.44 | 42,032 |
| Apr 16 2024 | 49.85 | -1.83 | -3.54% | 52.87 | 52.87 | 49.73 | 21,115 |
| Apr 15 2024 | 51.68 | -0.93 | -1.77% | 52.75 | 53.41 | 51.68 | 18,200 |
| Apr 12 2024 | 52.61 | -0.39 | -0.74% | 52.62 | 53.04 | 52.40 | 24,440 |
| Apr 11 2024 | 53.00 | 0.22 | 0.42% | 52.92 | 53.67 | 52.84 | 13,106 |
| Apr 10 2024 | 52.78 | -0.03 | -0.06% | 52.43 | 52.78 | 51.89 | 14,763 |
| Apr 09 2024 | 52.81 | -1.85 | -3.38% | 54.38 | 55.39 | 52.73 | 19,088 |
| Apr 08 2024 | 54.66 | -0.21 | -0.38% | 55.182 | 55.35 | 54.49 | 12,608 |
| Apr 05 2024 | 54.87 | 0.18 | 0.33% | 55.43 | 55.5799 | 54.59 | 10,341 |
| Apr 04 2024 | 54.69 | 1.22 | 2.29% | 53.945 | 55.62 | 53.945 | 9,960 |
