Grupo Carso Sa de CV (PK) (GPOVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.83 | 11.8571428571 | 7 | 7.83 | 7 | 261 | 7.4897318 | CS |
| 12 | -0.78 | -9.05923344948 | 8.61 | 9 | 7 | 635 | 8.3625518 | CS |
| 26 | -1.685 | -17.7088807147 | 9.515 | 9.515 | 7 | 594 | 8.53939266 | CS |
| 52 | 0.44 | 5.95399188092 | 7.39 | 11.15 | 7 | 582 | 8.37312889 | CS |
| 156 | 5.23 | 201.153846154 | 2.6 | 11.15 | 2.6 | 1154 | 4.49100306 | CS |
| 260 | 4.71 | 150.961538462 | 3.12 | 11.15 | 0.0001 | 1787 | 3.24206069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1721078940 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720819740 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720733340 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720646940 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1720560540 | 7.83 | 0.83 | 11.86 | 7.83 | 7.83 | 7.83 | 308 |
| 1720474140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720214940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1720042140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719955740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 214 |
| 1719869280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719610080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719523680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719437280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719350880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719264480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719005280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718918880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718746080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718659680 | 7 | -1 | -12.50 | 7 | 7 | 7 | 200 |
| 1718400600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718314200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718227800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718141400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718055000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717795800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717709400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2 |
| 1717622460 | 8 | 0.55 | 7.38 | 8 | 8 | 8 | 559 |
| 1717536360 | 7.45 | 0.36 | 5.08 | 7.45 | 7.45 | 7.45 | 110 |
| 1717450140 | 7.09 | -0.98 | -12.14 | 7.35 | 7.35 | 7.09 | 500 |
| 1717190940 | 8.07 | 0.07 | 0.88 | 8.25 | 8.25 | 8.07 | 300 |
| 1717104420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1717018020 | 8 | -0.5 | -5.88 | 8 | 8 | 7.83 | 300 |
| 1716931740 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716586140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716499740 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 2710 |
| 1716412800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716326400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716240000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715980800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715894400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715808000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715721600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715635200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715376000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715289600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715203200 | 8.3 | -0.7 | -7.78 | 8.3 | 8.3 | 8.3 | 600 |
| 1715117340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715030940 | 9 | 0.16 | 1.81 | 7.97 | 9 | 7.97 | 2250 |
| 1714771740 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1714685340 | 8.84 | 0.09 | 1.03 | 8.61 | 8.84 | 8.61 | 200 |
| 1714599000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714512600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714397400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714138200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714051800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713965400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713879000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713792600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713533400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713447000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713360600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
