Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GRBMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.05 | -0.22 | -5.15% | 4.05 | 4.05 | 4.05 | 2,000 |
| May 02 2024 | 4.27 | 0.13 | 3.02% | 4.27 | 4.27 | 4.27 | 5,500 |
| May 01 2024 | 4.145 | 0.00 | 0.00% | 4.145 | 4.145 | 4.145 | 0 |
| Apr 30 2024 | 4.145 | 0.14 | 3.62% | 4.145 | 4.145 | 4.145 | 1,028 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 25 2024 | 4.00 | -0.01 | -0.12% | 4.00 | 4.00 | 4.00 | 201 |
| Apr 24 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
| Apr 23 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
| Apr 22 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
| Apr 19 2024 | 4.005 | 0.09 | 2.17% | 4.005 | 4.005 | 4.005 | 400 |
| Apr 18 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Apr 17 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Apr 16 2024 | 3.92 | -0.08 | -2.00% | 3.92 | 3.92 | 3.92 | 1,501 |
| Apr 15 2024 | 4.00 | -0.26 | -6.10% | 4.47 | 4.47 | 4.00 | 2,100 |
| Apr 12 2024 | 4.26 | 0.02 | 0.47% | 4.26 | 4.26 | 4.26 | 117 |
| Apr 11 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 10 2024 | 4.24 | 0.06 | 1.37% | 4.20 | 4.345 | 4.20 | 2,738 |
| Apr 09 2024 | 4.1825 | -0.32 | -7.06% | 4.1825 | 4.1825 | 4.1825 | 115 |
| Apr 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 04 2024 | 4.50 | -0.04 | -0.95% | 4.50 | 4.50 | 4.50 | 1,803 |
| Apr 03 2024 | 4.5431 | 0.00 | 0.00% | 4.5431 | 4.5431 | 4.5431 | 0 |
| Apr 02 2024 | 4.5431 | 0.00 | 0.00% | 4.5431 | 4.5431 | 4.5431 | 0 |
| Apr 01 2024 | 4.5431 | -0.26 | -5.35% | 4.65 | 4.65 | 4.5431 | 1,208 |
| Mar 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| Mar 27 2024 | 4.80 | 0.20 | 4.35% | 4.80 | 4.80 | 4.80 | 5,105 |
| Mar 26 2024 | 4.60 | 0.15 | 3.37% | 4.60 | 4.60 | 4.60 | 200 |
| Mar 25 2024 | 4.45 | -0.20 | -4.30% | 4.50 | 4.50 | 4.45 | 300 |
| Mar 22 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Mar 21 2024 | 4.65 | 0.73 | 18.62% | 4.65 | 4.65 | 4.65 | 5,630 |
| Mar 20 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Mar 19 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Mar 18 2024 | 3.92 | -0.31 | -7.33% | 3.92 | 3.92 | 3.92 | 300 |
| Mar 15 2024 | 4.23 | -0.05 | -1.17% | 4.23 | 4.23 | 4.23 | 1,414 |
| Mar 14 2024 | 4.28 | -0.41 | -8.65% | 4.235 | 4.455 | 4.235 | 972 |
| Mar 13 2024 | 4.6854 | 0.41 | 9.47% | 4.6854 | 4.6854 | 4.6854 | 165 |
| Mar 12 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| Mar 11 2024 | 4.28 | -0.07 | -1.61% | 4.255 | 4.28 | 4.255 | 770 |
| Mar 08 2024 | 4.35 | -0.04 | -0.91% | 4.41 | 4.41 | 4.35 | 1,510 |
| Mar 07 2024 | 4.39 | -0.05 | -1.01% | 4.23 | 4.39 | 4.23 | 12,222 |
| Mar 06 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0 |
| Mar 05 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0 |
| Mar 04 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0 |
| Mar 01 2024 | 4.435 | -0.04 | -0.78% | 4.41 | 4.67 | 4.4021 | 1,555 |
| Feb 29 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| Feb 28 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| Feb 27 2024 | 4.47 | 0.15 | 3.47% | 4.58 | 4.58 | 4.47 | 4,000 |
| Feb 26 2024 | 4.32 | 0.28 | 6.93% | 4.11 | 4.32 | 4.11 | 4,012 |
| Feb 23 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Feb 22 2024 | 4.04 | -0.21 | -4.94% | 4.04 | 4.04 | 4.04 | 1,425 |
| Feb 21 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Feb 20 2024 | 4.25 | -0.28 | -6.18% | 4.25 | 4.25 | 4.25 | 866 |
| Feb 16 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| Feb 15 2024 | 4.53 | -0.03 | -0.66% | 4.53 | 4.53 | 4.53 | 1,000 |
| Feb 14 2024 | 4.56 | 0.04 | 0.88% | 4.56 | 4.56 | 4.56 | 100 |
| Feb 13 2024 | 4.52 | 0.02 | 0.44% | 4.65 | 4.65 | 4.52 | 12,954 |
| Feb 12 2024 | 4.50 | -0.20 | -4.26% | 4.50 | 4.50 | 4.50 | 210 |
| Feb 09 2024 | 4.70 | 0.08 | 1.62% | 4.70 | 4.70 | 4.70 | 100 |
| Feb 08 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| Feb 07 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| Feb 06 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
| Feb 05 2024 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 0 |
