Growlife Inc (CE) (PHOT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 900 | 0.0001 | 0.001 | 0.0001 | 1416 | 0.0001 | CS |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.0001 | 30648 | 0.0009948 | CS |
| 12 | 0.0008 | 400 | 0.0002 | 0.002 | 0.0001 | 25601 | 0.00098779 | CS |
| 26 | 0 | 0 | 0.001 | 0.0035 | 0.0001 | 17473 | 0.00138453 | CS |
| 52 | -0.019 | -95 | 0.02 | 0.02 | 1.0E-6 | 290471 | 0.00463425 | CS |
| 156 | -0.06835 | -98.5580389329 | 0.06935 | 0.1 | 1.0E-6 | 2343163 | 0.00705257 | CS |
| 260 | -0.0046 | -82.1428571429 | 0.0056 | 0.57 | 1.0E-6 | 2373386 | 0.01994425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1416 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 237127 |
| 1720819200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 117 |
| 1720733280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720646880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3866 |
| 1720560540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 281 |
| 1720474140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720214940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720042140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719955740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 139 |
| 1719869040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719609840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719523440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719437040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2104 |
| 1719350880 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 134 |
| 1719264480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719005280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718918880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718746080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718659680 | 0.002 | 0.0011 | 122.22 | 0.002 | 0.002 | 0.002 | 26852 |
| 1718400540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718314140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718227740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718141340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 6241 |
| 1718055000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717795800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717709400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 40 |
| 1717622640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717536240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717449840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717190640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717104240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717017840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1716931440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1716585840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 29400 |
| 1716499200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1716412800 | 0.0008 | 0.0005001 | 166.76 | 0.0005 | 0.0008 | 0.0005 | 83733 |
| 1716326400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716240000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715980800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715894400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715808000 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0002999 | 0.0002999 | 134 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715635740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715376540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715290140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715203740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715030940 | 0.0005999 | 0.0003999 | 199.95 | 0.0001 | 0.0005999 | 0.0001 | 18006 |
| 1714771800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714685400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714599000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30 |
| 1714425720 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1714166580 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 148 |
| 1714080540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
