ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Grow Capital Inc (PK)

Grow Capital Inc (PK) (GRWC)

0.07
0.00
(0.00%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0715000.07CS
4-0.02-22.22222222220.090.10.05144860.08549445CS
120.0399132.5581395350.03010.230.0336990.08539051CS
260.0699699000.00010.420.000123170.09586712CS
520.0599593.0693069310.01010.421.0E-635580.04580131CS
156-0.68-90.66666666670.751.191.0E-628470.31645395CS
260-0.0051-6.790945406130.07511.771.0E-6344600.15247289CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267813400.0700.000.070.070.070
17266949400.0700.000.070.070.070
17266085400.0700.000.070.070.070
17265221400.0700.000.070.070.070
17262629400.0700.000.070.070.070
17261765400.0700.000.070.070.071500
17260899600.0700.000.070.070.070
17260035600.0700.000.070.070.070
17259171600.07-0.0008-1.130.070.070.07100
17256578400.070800.000.07080.07080.07080
17255714400.070800.000.07080.07080.07080
17254850400.07080.00081.140.07080.07080.0708100
17253988800.07-0.03-30.000.070.070.076050
17250533400.10.00121.210.10.10.110343
17249668800.098800.000.09880.09880.09880
17248804800.098800.000.09880.09880.09880
17247940800.09880.037661.440.06210.09880.06211103
17247077400.0612-0.0188-23.500.05099990.06120.0509999523
17244484800.08-0.01-11.110.080.080.0812507
17243621400.090.0350.000.090.090.098150
17242753800.06-0.011-15.490.060.0610.0616515
17241893400.070999900.000.07099990.07099990.07099990
17241029400.070999900.000.07099990.07099990.07099990
17238437400.0709999-0.0738-50.970.0620.07099990.0628975
17237568600.1448-0.0028-1.900.14480.14480.1448114
17236708200.1476-0.0367-19.910.14760.14760.1476152
17235841200.184300.000.18430.18430.18430
17234977200.184300.000.18430.18430.18430
17232385200.184300.000.18430.18430.18430
17231521200.184300.000.18430.18430.18430
17230657200.18430.1243207.170.0610.18430.061292
17229798000.0600.000.060.060.060
17228933400.06-0.001-1.640.060.06260.0611570
17226339000.06100.000.0610.0610.0610
17225475000.06100.000.0610.0610.0610
17224611000.06100.000.0610.0610.0610
17223747000.06100.000.0610.0610.0610
17222883000.06100.000.0610.0610.0610
17220291000.061-0.139-69.500.0610.0610.061500
17219424000.20.1490001292.160.1990.20.1992566
17218561800.050999900.000.05099990.05099990.05099990
17217697800.050999900.000.05099990.05099990.05099990
17216833800.050999900.000.05099990.05099990.05099990
17214241800.05099990.005299911.600.05099990.05099990.0509999200
17213379600.04570.00266.030.04570.04570.0457592
17212512000.043100.000.04310.04310.04310
17211648000.043100.000.04310.04310.04310
17210784000.043100.000.04310.04310.04310
17208192000.04310.00010010.230.04310.04310.0431770
17207332800.042999900.000.04299990.04299990.04299997023
17206468800.0429999-0.137-76.110.04299990.04299990.0429999104
17205600000.1800.000.180.180.180
17204736000.18-0.045-20.000.1210.180.1211010
17202138000.22500.000.2250.2250.2250
17200410000.225-0.005-2.170.2250.2250.225300
17199553800.2300.000.230.230.230
17198689800.23-0.01-4.170.03010.230.035108
17196098400.2400.000.240.240.240
17195234400.2400.000.240.240.240
17194370400.24-0.01-4.000.240.240.24700
17193508800.250.0093.730.24990.250.2499919
17192645400.241-0.0189-7.270.2410.2410.241100
17190052200.25990.25495,098.000.010.25990.011519
17189186400.0050.001335.140.260.260.0051235

Your Recent History

Delayed Upgrade Clock