Grow Capital Inc (PK) (GRWC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0708 | 0 | 0 | 0 | CS |
4 | 0.0087 | 14.0096618357 | 0.0621 | 0.1 | 0.0621 | 3199 | 0.08782332 | CS |
12 | -0.1542 | -68.5333333333 | 0.225 | 0.225 | 0.043 | 3642 | 0.07727857 | CS |
26 | 0.0707 | 70700 | 0.0001 | 0.42 | 0.0001 | 2382 | 0.09706114 | CS |
52 | 0.0607 | 600.99009901 | 0.0101 | 0.42 | 1.0E-6 | 3608 | 0.04581996 | CS |
156 | -0.63665 | -89.992225599 | 0.70745 | 1.19 | 1.0E-6 | 2869 | 0.31281923 | CS |
260 | -0.0177 | -20 | 0.0885 | 1.77 | 1.0E-6 | 33791 | 0.15405433 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212800 | 0.0708 | 0.0008 | 1.14 | 0.0708 | 0.0708 | 0.0708 | 200 |
1727126940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726867740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726781340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726694940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726608540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726522140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726262940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726176540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1500 |
1726089960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1726003560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1725917160 | 0.07 | -0.0008 | -1.13 | 0.07 | 0.07 | 0.07 | 100 |
1725657840 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
1725571440 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
1725485040 | 0.0708 | 0.0008 | 1.14 | 0.0708 | 0.0708 | 0.0708 | 100 |
1725398880 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 6050 |
1725053340 | 0.1 | 0.0012 | 1.21 | 0.1 | 0.1 | 0.1 | 10343 |
1724966880 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
1724880480 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
1724794080 | 0.0988 | 0.0376 | 61.44 | 0.0621 | 0.0988 | 0.0621 | 1103 |
1724707740 | 0.0612 | -0.0188 | -23.50 | 0.0509999 | 0.0612 | 0.0509999 | 523 |
1724448480 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 12507 |
1724362140 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 8150 |
1724275380 | 0.06 | -0.011 | -15.49 | 0.06 | 0.061 | 0.06 | 16515 |
1724189340 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1724102940 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1723843740 | 0.0709999 | -0.0738 | -50.97 | 0.062 | 0.0709999 | 0.062 | 8975 |
1723756860 | 0.1448 | -0.0028 | -1.90 | 0.1448 | 0.1448 | 0.1448 | 114 |
1723670820 | 0.1476 | -0.0367 | -19.91 | 0.1476 | 0.1476 | 0.1476 | 152 |
1723584120 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
1723497720 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
1723238520 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
1723152120 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
1723065720 | 0.1843 | 0.1243 | 207.17 | 0.061 | 0.1843 | 0.061 | 292 |
1722979800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1722893340 | 0.06 | -0.001 | -1.64 | 0.06 | 0.0626 | 0.06 | 11570 |
1722633900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1722547500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1722461100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1722374700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1722288300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1722029100 | 0.061 | -0.139 | -69.50 | 0.061 | 0.061 | 0.061 | 500 |
1721942400 | 0.2 | 0.1490001 | 292.16 | 0.199 | 0.2 | 0.199 | 2566 |
1721856180 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721769780 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721683380 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1721424180 | 0.0509999 | 0.0052999 | 11.60 | 0.0509999 | 0.0509999 | 0.0509999 | 200 |
1721337960 | 0.0457 | 0.0026 | 6.03 | 0.0457 | 0.0457 | 0.0457 | 592 |
1721251200 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1721164800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1721078400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1720819200 | 0.0431 | 0.0001001 | 0.23 | 0.0431 | 0.0431 | 0.0431 | 770 |
1720733280 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 7023 |
1720646880 | 0.0429999 | -0.137 | -76.11 | 0.0429999 | 0.0429999 | 0.0429999 | 104 |
1720560000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1720473600 | 0.18 | -0.045 | -20.00 | 0.121 | 0.18 | 0.121 | 1010 |
1720213800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1720041000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 300 |
1719955380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1719868980 | 0.23 | -0.01 | -4.17 | 0.0301 | 0.23 | 0.03 | 5108 |
1719609840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1719523440 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1719437040 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 700 |
1719350880 | 0.25 | 0.009 | 3.73 | 0.2499 | 0.25 | 0.2499 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.