Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GRN Holding Corporation (PK) | GRNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.071 | 0.071 |
GRNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0787 | 0.1248 | 0.0311 | 0.075326 | 4,749 | -0.0077 | -9.78% |
3 Months | 0.14 | 0.1678 | 0.0311 | 0.0907234 | 3,212 | -0.069 | -49.29% |
6 Months | 0.1747 | 0.1999 | 0.0311 | 0.1178465 | 3,401 | -0.1037 | -59.36% |
1 Year | 0.09 | 0.40 | 0.0311 | 0.1004667 | 6,441 | -0.019 | -21.11% |
3 Years | 0.718 | 1.02 | 0.012 | 0.2679703 | 129,167 | -0.647 | -90.11% |
5 Years | 0.058 | 44.40 | 0.012 | 7.21 | 539,878 | 0.013 | 22.41% |
GRNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 24 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 23 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 22 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 19 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 18 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 17 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 16 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 15 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 12 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 11 2024 | 0.071 | 0.001 | 1.43% | 0.041735 | 0.071 | 0.0311 | 10,985 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | -0.0548 | -43.91% | 0.07 | 0.072 | 0.07 | 15,793 |
Apr 08 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
Apr 05 2024 | 0.1248 | 0.0528 | 73.33% | 0.07 | 0.1248 | 0.07 | 2,650 |
Apr 04 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
Apr 03 2024 | 0.072 | -0.0154 | -17.62% | 0.0787 | 0.0787 | 0.072 | 500 |
Apr 02 2024 | 0.0874 | 0.0174 | 24.86% | 0.07 | 0.0874 | 0.07 | 1,107 |
Apr 01 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 1,911 |
Mar 28 2024 | 0.072 | -0.056 | -43.75% | 0.0787 | 0.0787 | 0.072 | 300 |
Mar 27 2024 | 0.128 | 0.038 | 42.22% | 0.1193 | 0.128 | 0.1193 | 500 |
Mar 26 2024 | 0.09 | 0.0026 | 2.97% | 0.085 | 0.09 | 0.085 | 4,500 |