Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grizzly Discoveries Inc (QB) | GZDIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -5.41% | 0.021 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0195 | 0.0195 | 0.022 | 0.021 | 0.0222 |
GZDIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.025 | 0.016 | 0.019817 | 623,210 | 0.004 | 23.53% |
| 1 Month | 0.0173 | 0.025 | 0.014 | 0.0171318 | 605,521 | 0.0037 | 21.39% |
| 3 Months | 0.025 | 0.0392 | 0.014 | 0.0198122 | 483,313 | -0.004 | -16.00% |
| 6 Months | 0.0359 | 0.0392 | 0.014 | 0.0210222 | 278,658 | -0.0149 | -41.50% |
| 1 Year | 0.059 | 0.08 | 0.014 | 0.0270866 | 169,983 | -0.038 | -64.41% |
| 3 Years | 0.0432 | 0.11 | 0.014 | 0.0535647 | 150,142 | -0.0222 | -51.39% |
| 5 Years | 0.0382 | 0.11 | 0.013 | 0.0515273 | 134,159 | -0.0172 | -45.03% |
GZDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.021 | -0.0012 | -5.41% | 0.0195 | 0.022 | 0.0195 | 71,255 |
| May 06 2024 | 0.0222 | 0.0042 | 23.33% | 0.018 | 0.0222 | 0.018 | 87,970 |
| May 03 2024 | 0.018 | -0.00075 | -4.00% | 0.02195 | 0.0222 | 0.018 | 480,851 |
| May 02 2024 | 0.01875 | -0.00244 | -11.52% | 0.0221 | 0.0222 | 0.018 | 272,398 |
| May 01 2024 | 0.021192 | 0.00129 | 6.49% | 0.016 | 0.0249 | 0.016 | 592,785 |
| Apr 30 2024 | 0.0199 | 0.0039 | 24.38% | 0.017 | 0.025 | 0.017 | 1,682,045 |
| Apr 29 2024 | 0.016 | -0.0013 | -7.51% | 0.017 | 0.017 | 0.016 | 454,248 |
| Apr 26 2024 | 0.0173 | -0.0007 | -3.89% | 0.0177 | 0.0192 | 0.0156 | 380,941 |
| Apr 25 2024 | 0.018 | -0.0015 | -7.69% | 0.017 | 0.0195 | 0.017 | 101,856 |
| Apr 24 2024 | 0.0195 | 0.00 | 0.00% | 0.017 | 0.0195 | 0.017 | 79,795 |
| Apr 23 2024 | 0.0195 | 0.0015 | 8.33% | 0.0187 | 0.0195 | 0.016 | 686,393 |
| Apr 22 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 465,427 |
| Apr 19 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 106,300 |
| Apr 18 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.0161 | 146,000 |
| Apr 17 2024 | 0.016 | -0.0019 | -10.61% | 0.0178 | 0.019 | 0.016 | 115,000 |
| Apr 16 2024 | 0.0179 | -0.001 | -5.29% | 0.016 | 0.02 | 0.016 | 156,200 |
| Apr 15 2024 | 0.0189 | 0.0034 | 21.94% | 0.0168 | 0.0189 | 0.0168 | 184,100 |
| Apr 12 2024 | 0.0155 | 0.00 | 0.00% | 0.016 | 0.0188 | 0.015 | 1,788,740 |
| Apr 11 2024 | 0.0155 | 0.0005 | 3.33% | 0.014 | 0.017 | 0.014 | 1,228,396 |
| Apr 10 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.017 | 0.015 | 1,046,755 |
| Apr 09 2024 | 0.0155 | -0.0035 | -18.42% | 0.0173 | 0.019 | 0.0155 | 2,054,213 |
| Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.017026 | 3,403,300 |
