Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 11:11:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.30 | 1.12 |
GLGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.30 | 1.01 | 1.08 | 16,971 | 0.07 | 6.67% |
| 1 Month | 1.31 | 1.35 | 0.98 | 1.13 | 40,215 | -0.19 | -14.50% |
| 3 Months | 1.25 | 2.35 | 0.98 | 1.24 | 26,898 | -0.13 | -10.40% |
| 6 Months | 1.0135 | 2.35 | 0.82 | 1.13 | 28,209 | 0.1065 | 10.51% |
| 1 Year | 0.7595 | 2.35 | 0.72 | 1.07 | 23,722 | 0.3605 | 47.47% |
| 3 Years | 1.30 | 2.35 | 0.43 | 0.9946388 | 17,360 | -0.18 | -13.85% |
| 5 Years | 0.5955 | 2.35 | 0.297 | 0.8819159 | 20,998 | 0.5245 | 88.08% |
GLGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 100 |
| May 07 2024 | 1.13 | 0.01 | 0.89% | 1.20 | 1.20 | 1.13 | 1,082 |
| May 06 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.12 | 9,109 |
| May 03 2024 | 1.10 | 0.08 | 7.84% | 1.02 | 1.10 | 1.02 | 55,940 |
| May 02 2024 | 1.02 | -0.02 | -2.02% | 1.05 | 1.05 | 1.01 | 18,623 |
| May 01 2024 | 1.041 | -0.01 | -0.86% | 1.041 | 1.041 | 1.041 | 474 |
| Apr 30 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1.01 | 1,302 |
| Apr 29 2024 | 1.02 | -0.04 | -3.77% | 1.045 | 1.06 | 1.01 | 8,534 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 24 2024 | 1.06 | 0.08 | 8.16% | 1.06 | 1.06 | 1.04 | 5,602 |
| Apr 23 2024 | 0.98 | -0.04 | -3.92% | 1.03 | 1.14 | 0.98 | 46,624 |
| Apr 22 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.06 | 1.01 | 61,861 |
| Apr 19 2024 | 1.06 | -0.09 | -7.83% | 1.103 | 1.103 | 1.05 | 34,010 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.05 | 104,302 |
| Apr 17 2024 | 1.15 | -0.14 | -10.85% | 1.25 | 1.25 | 1.125 | 304,252 |
| Apr 16 2024 | 1.29 | -0.06 | -4.44% | 1.28 | 1.31 | 1.28 | 22,226 |
| Apr 15 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.35 | 1.31 | 9,620 |
| Apr 12 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.31 | 19,284 |
| Apr 11 2024 | 1.35 | 0.04 | 3.05% | 1.31 | 1.35 | 1.31 | 20,924 |
| Apr 10 2024 | 1.31 | -0.03 | -2.42% | 1.335 | 1.335 | 1.31 | 20,030 |
| Apr 09 2024 | 1.3425 | 0.02 | 1.70% | 1.32 | 1.349 | 1.30 | 36,000 |
