Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.92% | 0.98 | 16:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 0.98 | 1.14 | 0.98 | 1.02 |
GLGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.31 | 0.98 | 1.13 | 105,330 | -0.30 | -23.44% |
| 1 Month | 1.37 | 1.41 | 0.98 | 1.20 | 41,449 | -0.39 | -28.47% |
| 3 Months | 1.165 | 2.35 | 0.98 | 1.26 | 26,914 | -0.185 | -15.88% |
| 6 Months | 1.06 | 2.35 | 0.82 | 1.12 | 27,782 | -0.08 | -7.55% |
| 1 Year | 0.66 | 2.35 | 0.66 | 1.06 | 23,670 | 0.32 | 48.48% |
| 3 Years | 1.25 | 2.35 | 0.43 | 1.00 | 17,521 | -0.27 | -21.60% |
| 5 Years | 0.58 | 2.35 | 0.297 | 0.8788848 | 21,039 | 0.40 | 68.97% |
GLGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.98 | -0.04 | -3.92% | 1.03 | 1.14 | 0.98 | 46,624 |
| Apr 22 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.06 | 1.01 | 61,861 |
| Apr 19 2024 | 1.06 | -0.09 | -7.83% | 1.103 | 1.103 | 1.05 | 34,010 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.05 | 104,302 |
| Apr 17 2024 | 1.15 | -0.14 | -10.85% | 1.25 | 1.25 | 1.125 | 304,252 |
| Apr 16 2024 | 1.29 | -0.06 | -4.44% | 1.28 | 1.31 | 1.28 | 22,226 |
| Apr 15 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.35 | 1.31 | 9,620 |
| Apr 12 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.31 | 19,284 |
| Apr 11 2024 | 1.35 | 0.04 | 3.05% | 1.31 | 1.35 | 1.31 | 20,924 |
| Apr 10 2024 | 1.31 | -0.03 | -2.42% | 1.335 | 1.335 | 1.31 | 20,030 |
| Apr 09 2024 | 1.3425 | 0.02 | 1.70% | 1.32 | 1.349 | 1.30 | 36,000 |
| Apr 08 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 11,500 |
| Apr 05 2024 | 1.32 | 0.00 | 0.00% | 1.356 | 1.356 | 1.32 | 32,934 |
| Apr 04 2024 | 1.32 | -0.03 | -2.00% | 1.32 | 1.32 | 1.32 | 5,000 |
| Apr 03 2024 | 1.347 | 0.01 | 1.09% | 1.3175 | 1.41 | 1.30 | 11,285 |
| Apr 02 2024 | 1.3325 | 0.03 | 2.50% | 1.315 | 1.3325 | 1.315 | 2,001 |
| Apr 01 2024 | 1.30 | -0.03 | -2.07% | 1.31 | 1.31 | 1.28 | 33,062 |
| Mar 28 2024 | 1.3275 | -0.05 | -3.80% | 1.39 | 1.39 | 1.2775 | 25,858 |
| Mar 27 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.3536 | 33,225 |
| Mar 26 2024 | 1.37 | 0.01 | 0.59% | 1.37 | 1.37 | 1.37 | 163 |
| Mar 25 2024 | 1.362 | 0.02 | 1.64% | 1.39 | 1.39 | 1.30 | 32,380 |
