Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenville Federal Financial Corp (PK) | GVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.22 | 6.22 | 6.22 | 6.22 | 6.12 |
GVFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.22 | 6.12 | 6.12 | 300 | 0.02 | 0.32% |
1 Month | 6.55 | 6.78 | 6.12 | 6.43 | 364 | -0.33 | -5.04% |
3 Months | 7.90 | 7.95 | 6.12 | 7.35 | 774 | -1.68 | -21.27% |
6 Months | 6.45 | 9.00 | 5.56 | 6.62 | 1,272 | -0.23 | -3.57% |
1 Year | 7.65 | 9.00 | 5.56 | 6.86 | 1,156 | -1.43 | -18.69% |
3 Years | 8.65 | 9.99 | 5.56 | 8.09 | 1,777 | -2.43 | -28.09% |
5 Years | 10.80 | 11.70 | 5.30 | 8.19 | 1,423 | -4.58 | -42.41% |
GVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 6.22 | 0.10 | 1.63% | 6.22 | 6.22 | 6.22 | 100 |
May 07 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
May 06 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
May 03 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
May 02 2024 | 6.12 | -0.28 | -4.38% | 6.20 | 6.20 | 6.12 | 300 |
May 01 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Apr 30 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Apr 29 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Apr 26 2024 | 6.40 | -0.01 | -0.16% | 6.41 | 6.41 | 6.40 | 300 |
Apr 25 2024 | 6.4101 | 0.00 | 0.00% | 6.4101 | 6.4101 | 6.4101 | 0 |
Apr 24 2024 | 6.4101 | 0.00 | 0.00% | 6.4101 | 6.4101 | 6.4101 | 0 |
Apr 23 2024 | 6.4101 | -0.37 | -5.46% | 6.43 | 6.43 | 6.4101 | 400 |
Apr 22 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 19 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 18 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 17 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 16 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0 |
Apr 15 2024 | 6.78 | 0.35 | 5.44% | 6.78 | 6.78 | 6.78 | 100 |
Apr 12 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 500 |
Apr 11 2024 | 6.43 | -0.12 | -1.83% | 6.43 | 6.43 | 6.43 | 251 |
Apr 10 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 700 |
Apr 09 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |