Greenkraft (PK) Historical Data - GKIT

Company Name	Stock Ticker Symbol	Market	Type
Greenkraft Inc New (PK)	GKIT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0256	09:30:27

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0256	0.0256

GKIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.0256	0.0256	422	-0.0744	-74.40%
1 Month	0.0999	0.10	0.0219	0.0232151	906	-0.0743	-74.37%
3 Months	0.11	0.11	0.0219	0.0439597	3,740	-0.0844	-76.73%
6 Months	0.037715	0.11	0.0002	0.0292431	7,488	-0.01212	-32.12%
1 Year	0.0303	0.11	0.0002	0.0345471	8,726	-0.0047	-15.51%
3 Years	0.025	0.24	0.0002	0.0398863	35,363	0.0006	2.40%
5 Years	0.0263	0.35	0.0002	0.042359	32,342	-0.0007	-2.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
Apr 24 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
Apr 23 2024	0.0256	0.0005	1.99%	0.10	0.10	0.0256	422
Apr 22 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 19 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 18 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 17 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 16 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 15 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 12 2024	0.0251	0.0032	14.61%	0.09	0.09	0.0219	1,001
Apr 11 2024	0.0219	0.00	0.00%	0.0969	0.0969	0.0219	1,100
Apr 10 2024	0.0219	-0.0023	-9.50%	0.0999	0.0999	0.0219	1,100
Apr 09 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Apr 08 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Apr 05 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Apr 04 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Apr 03 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Apr 02 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Apr 01 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Mar 28 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
Mar 27 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	25,555
Mar 26 2024	0.0242	0.0023	10.50%	0.0242	0.0242	0.0242	684