Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenbelt Resources Corporation (CE) | GRCO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 |
GRCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,250 | 0.00 | 0.0% |
| 3 Months | 0.01395 | 0.0188 | 0.0002 | 0.0038822 | 206,463 | -0.01375 | -98.57% |
| 6 Months | 0.0097 | 0.0249 | 0.0002 | 0.0084166 | 115,167 | -0.0095 | -97.94% |
| 1 Year | 0.009 | 0.0249 | 0.0002 | 0.0098255 | 95,203 | -0.0088 | -97.78% |
| 3 Years | 0.0285 | 0.1368 | 0.0002 | 0.0128359 | 57,166 | -0.0283 | -99.3% |
| 5 Years | 0.11908 | 0.18097 | 0.0002 | 0.0462053 | 48,116 | -0.11888 | -99.83% |
GRCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 23 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 22 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 21 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 17 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 16 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 15 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 14 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 13 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 10 2022 | 0.0002 | -0.002 | -90.91% | 0.0002 | 0.0002 | 0.0002 | 15,250 |
| Jun 09 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Jun 08 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Jun 07 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Jun 06 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Jun 03 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Jun 02 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| Jun 01 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 31 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 30 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 27 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |
| May 26 2022 | 0.0022 | 0.00 | 0.0% | 0.0022 | 0.0022 | 0.0022 | 0 |