Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Green Globe International Inc New (PK) | GGII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00145 | 0.0014 | 0.0016 | 0.0014 | 0.0015 |
GGII Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0016 | 0.0013 | 0.0014524 | 2,530,957 | -0.0001 | -6.67% |
1 Month | 0.0013 | 0.0016 | 0.0012 | 0.0013658 | 5,919,753 | 0.0001 | 7.69% |
3 Months | 0.002 | 0.0024 | 0.0012 | 0.0016729 | 7,968,913 | -0.0006 | -30.0% |
6 Months | 0.0018 | 0.0199 | 0.0012 | 0.0058148 | 29,374,473 | -0.0004 | -22.22% |
1 Year | 0.0041 | 0.0199 | 0.001 | 0.0053225 | 18,231,190 | -0.0027 | -65.85% |
3 Years | 0.0002 | 0.1679 | 0.0001 | 0.0190934 | 46,811,943 | 0.0012 | 600.0% |
5 Years | 0.0001 | 0.1679 | 0.000001 | 0.0135823 | 40,975,166 | 0.0013 | 1,300.0% |
GGII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.0014 | -0.0001 | -6.67% | 0.00145 | 0.0016 | 0.0014 | 5,577,730 |
Jan 26 2023 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0014 | 1,409,389 |
Jan 25 2023 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 3,875,466 |
Jan 24 2023 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 5,226,775 |
Jan 23 2023 | 0.0014 | 0.00 | 0.0% | 0.0013 | 0.0015 | 0.0013 | 1,728,778 |
Jan 20 2023 | 0.0014 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0013 | 414,375 |
Jan 19 2023 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0015 | 0.0014 | 5,289,942 |
Jan 18 2023 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0016 | 0.0012 | 2,740,941 |
Jan 17 2023 | 0.0014 | 0.00 | 0.0% | 0.00145 | 0.0016 | 0.0014 | 4,413,316 |
Jan 13 2023 | 0.0014 | 0.00 | 0.0% | 0.0013 | 0.0016 | 0.0013 | 11,125,685 |
Jan 12 2023 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0013 | 1,858,319 |
Jan 11 2023 | 0.0013 | 0.00 | 0.0% | 0.0012 | 0.0015 | 0.0012 | 5,136,229 |
Jan 10 2023 | 0.0013 | 0.00 | 0.0% | 0.0012 | 0.0014 | 0.0012 | 4,712,764 |
Jan 09 2023 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0015 | 0.0012 | 22,583,671 |
Jan 06 2023 | 0.0014 | 0.00 | 0.0% | 0.0013 | 0.0014 | 0.0012 | 12,306,139 |
Jan 05 2023 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0013 | 1,715,514 |
Jan 04 2023 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0013 | 3,455,168 |
Jan 03 2023 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 0.0013 | 7,935,681 |
Dec 30 2022 | 0.0014 | 0.00 | 0.0% | 0.0013 | 0.0015 | 0.0013 | 11,834,396 |
Dec 29 2022 | 0.0014 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0014 | 9,488,867 |