GGII

Green Globe International Inc New (PK)
0.0014
-0.0001 (-6.67%)
Company Name Stock Ticker Symbol Market Type
Green Globe International Inc New (PK) GGII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -6.67% 0.0014 15:58:20
Open Price Low Price High Price Close Price Prev Close
0.00145 0.0014 0.0016 0.0014 0.0015
more quote information »

GGII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00160.00130.00145242,530,957-0.0001-6.67%
1 Month0.00130.00160.00120.00136585,919,7530.00017.69%
3 Months0.0020.00240.00120.00167297,968,913-0.0006-30.0%
6 Months0.00180.01990.00120.005814829,374,473-0.0004-22.22%
1 Year0.00410.01990.0010.005322518,231,190-0.0027-65.85%
3 Years0.00020.16790.00010.019093446,811,9430.0012600.0%
5 Years0.00010.16790.0000010.013582340,975,1660.00131,300.0%

GGII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0014 -0.0001 -6.67% 0.00145 0.0016 0.0014 5,577,730
Jan 26 2023 0.0015 0.0001 7.14% 0.0015 0.0015 0.0014 1,409,389
Jan 25 2023 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 3,875,466
Jan 24 2023 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 5,226,775
Jan 23 2023 0.0014 0.00 0.0% 0.0013 0.0015 0.0013 1,728,778
Jan 20 2023 0.0014 0.00 0.0% 0.0015 0.0015 0.0013 414,375
Jan 19 2023 0.0014 0.00 0.0% 0.0014 0.0015 0.0014 5,289,942
Jan 18 2023 0.0014 0.00 0.0% 0.0014 0.0016 0.0012 2,740,941
Jan 17 2023 0.0014 0.00 0.0% 0.00145 0.0016 0.0014 4,413,316
Jan 13 2023 0.0014 0.00 0.0% 0.0013 0.0016 0.0013 11,125,685
Jan 12 2023 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 1,858,319
Jan 11 2023 0.0013 0.00 0.0% 0.0012 0.0015 0.0012 5,136,229
Jan 10 2023 0.0013 0.00 0.0% 0.0012 0.0014 0.0012 4,712,764
Jan 09 2023 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0012 22,583,671
Jan 06 2023 0.0014 0.00 0.0% 0.0013 0.0014 0.0012 12,306,139
Jan 05 2023 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 1,715,514
Jan 04 2023 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 3,455,168
Jan 03 2023 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0013 7,935,681
Dec 30 2022 0.0014 0.00 0.0% 0.0013 0.0015 0.0013 11,834,396
Dec 29 2022 0.0014 0.00 0.0% 0.0015 0.0015 0.0014 9,488,867
See More Historical Prices ยป