1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Globe International Inc New (PK) (GGII)
  7. Historical

GGII

Green Globe (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Globe International Inc New (PK) GGII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 86.21% 0.0108 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.006 0.006 0.0122 0.0108 0.0058
more quote information »

GGII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.01220.00540.00584899,275,9080.004880.0%
1 Month0.007150.01220.00540.006394912,242,0240.0036551.05%
3 Months0.009450.01220.00510.007523822,121,4280.0013514.29%
6 Months0.00290.16790.00180.0320646145,538,1940.0079272.41%
1 Year0.00010.16790.00010.0228316106,335,4120.010710,700.0%
3 Years0.00020.16790.00010.01667751,895,8140.01065,300.0%
5 Years0.000010.16790.0000010.014067945,240,2430.01079107,900.0%

GGII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0108 0.005 86.21% 0.006 0.0122 0.0058 546,742,533
Oct 14 2021 0.0058 -0.0001 -1.69% 0.0059 0.006 0.0057 5,473,055
Oct 13 2021 0.0059 0.0002 3.51% 0.0057 0.006 0.0054 18,973,321
Oct 12 2021 0.0057 -0.0001 -1.72% 0.0055 0.0059 0.0055 5,819,503
Oct 11 2021 0.0058 -0.00015 -2.52% 0.0059 0.006 0.0055 9,773,423
Oct 08 2021 0.00595 -0.00005 -0.83% 0.006 0.0063 0.0057 6,340,238
Oct 07 2021 0.006 0.0005 9.09% 0.0056 0.0064 0.0055 9,882,587
Oct 06 2021 0.0055 -0.0005 -8.33% 0.00585 0.0064 0.0055 10,659,146
Oct 05 2021 0.006 0.0003 5.26% 0.0057 0.006 0.0055 12,238,189
Oct 04 2021 0.0057 -0.0005 -8.06% 0.00635 0.0064 0.0055 18,056,075
Oct 01 2021 0.0062 0.0001 1.64% 0.00605 0.0064 0.0057 16,073,015
Sep 30 2021 0.0061 -0.0004 -6.15% 0.0065 0.0065 0.006 17,819,287
Sep 29 2021 0.0065 -0.0002 -2.99% 0.0067 0.0067 0.0062 16,208,196
Sep 28 2021 0.0067 -0.0001 -1.47% 0.00685 0.0069 0.0062 10,506,386
Sep 27 2021 0.0068 -0.0002 -2.86% 0.0068 0.007 0.0063 15,825,791
Sep 24 2021 0.007 0.0001 1.45% 0.0067 0.007 0.0066 7,635,140
Sep 23 2021 0.0069 -0.0001 -1.43% 0.007 0.0075 0.0066 15,098,012
Sep 22 2021 0.007 -0.0004 -5.41% 0.007 0.0074 0.0065 12,227,310
Sep 21 2021 0.0074 0.0001 1.37% 0.0074 0.0077 0.007 7,759,074
Sep 20 2021 0.0073 0.00 0.0% 0.0073 0.0073 0.0067 19,038,451
Sep 17 2021 0.0073 0.0001 1.39% 0.00715 0.0074 0.007 9,434,274
See More Historical Prices »


Your Recent History
USOTC
GGII
Green Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.