Green Globe (PK) Historical Data - GGII

Company Name	Stock Ticker Symbol	Market	Type
Green Globe International Inc New (PK)	GGII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-6.67%	0.0014	15:58:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.00145	0.0014	0.0016	0.0014	0.0015

GGII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0016	0.0013	0.0014524	2,530,957	-0.0001	-6.67%
1 Month	0.0013	0.0016	0.0012	0.0013658	5,919,753	0.0001	7.69%
3 Months	0.002	0.0024	0.0012	0.0016729	7,968,913	-0.0006	-30.0%
6 Months	0.0018	0.0199	0.0012	0.0058148	29,374,473	-0.0004	-22.22%
1 Year	0.0041	0.0199	0.001	0.0053225	18,231,190	-0.0027	-65.85%
3 Years	0.0002	0.1679	0.0001	0.0190934	46,811,943	0.0012	600.0%
5 Years	0.0001	0.1679	0.000001	0.0135823	40,975,166	0.0013	1,300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0014	-0.0001	-6.67%	0.00145	0.0016	0.0014	5,577,730
Jan 26 2023	0.0015	0.0001	7.14%	0.0015	0.0015	0.0014	1,409,389
Jan 25 2023	0.0014	-0.0001	-6.67%	0.0016	0.0016	0.0014	3,875,466
Jan 24 2023	0.0015	0.0001	7.14%	0.0014	0.0015	0.0014	5,226,775
Jan 23 2023	0.0014	0.00	0.0%	0.0013	0.0015	0.0013	1,728,778
Jan 20 2023	0.0014	0.00	0.0%	0.0015	0.0015	0.0013	414,375
Jan 19 2023	0.0014	0.00	0.0%	0.0014	0.0015	0.0014	5,289,942
Jan 18 2023	0.0014	0.00	0.0%	0.0014	0.0016	0.0012	2,740,941
Jan 17 2023	0.0014	0.00	0.0%	0.00145	0.0016	0.0014	4,413,316
Jan 13 2023	0.0014	0.00	0.0%	0.0013	0.0016	0.0013	11,125,685
Jan 12 2023	0.0014	0.0001	7.69%	0.0014	0.0014	0.0013	1,858,319
Jan 11 2023	0.0013	0.00	0.0%	0.0012	0.0015	0.0012	5,136,229
Jan 10 2023	0.0013	0.00	0.0%	0.0012	0.0014	0.0012	4,712,764
Jan 09 2023	0.0013	-0.0001	-7.14%	0.0014	0.0015	0.0012	22,583,671
Jan 06 2023	0.0014	0.00	0.0%	0.0013	0.0014	0.0012	12,306,139
Jan 05 2023	0.0014	0.00	0.0%	0.0014	0.0014	0.0013	1,715,514
Jan 04 2023	0.0014	0.0001	7.69%	0.0014	0.0014	0.0013	3,455,168
Jan 03 2023	0.0013	-0.0001	-7.14%	0.0013	0.0014	0.0013	7,935,681
Dec 30 2022	0.0014	0.00	0.0%	0.0013	0.0015	0.0013	11,834,396
Dec 29 2022	0.0014	0.00	0.0%	0.0015	0.0015	0.0014	9,488,867