Green Globe (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Green Globe International Inc New (PK)	GGII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	86.21%	0.0108	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.006	0.0122	0.0108	0.0058

GGII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0122	0.0054	0.0058489	9,275,908	0.0048	80.0%
1 Month	0.00715	0.0122	0.0054	0.0063949	12,242,024	0.00365	51.05%
3 Months	0.00945	0.0122	0.0051	0.0075238	22,121,428	0.00135	14.29%
6 Months	0.0029	0.1679	0.0018	0.0320646	145,538,194	0.0079	272.41%
1 Year	0.0001	0.1679	0.0001	0.0228316	106,335,412	0.0107	10,700.0%
3 Years	0.0002	0.1679	0.0001	0.016677	51,895,814	0.0106	5,300.0%
5 Years	0.00001	0.1679	0.000001	0.0140679	45,240,243	0.01079	107,900.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 15 2021	0.0108	0.005	86.21%	0.006	0.0122	0.0058	546,742,533
Oct 14 2021	0.0058	-0.0001	-1.69%	0.0059	0.006	0.0057	5,473,055
Oct 13 2021	0.0059	0.0002	3.51%	0.0057	0.006	0.0054	18,973,321
Oct 12 2021	0.0057	-0.0001	-1.72%	0.0055	0.0059	0.0055	5,819,503
Oct 11 2021	0.0058	-0.00015	-2.52%	0.0059	0.006	0.0055	9,773,423
Oct 08 2021	0.00595	-0.00005	-0.83%	0.006	0.0063	0.0057	6,340,238
Oct 07 2021	0.006	0.0005	9.09%	0.0056	0.0064	0.0055	9,882,587
Oct 06 2021	0.0055	-0.0005	-8.33%	0.00585	0.0064	0.0055	10,659,146
Oct 05 2021	0.006	0.0003	5.26%	0.0057	0.006	0.0055	12,238,189
Oct 04 2021	0.0057	-0.0005	-8.06%	0.00635	0.0064	0.0055	18,056,075
Oct 01 2021	0.0062	0.0001	1.64%	0.00605	0.0064	0.0057	16,073,015
Sep 30 2021	0.0061	-0.0004	-6.15%	0.0065	0.0065	0.006	17,819,287
Sep 29 2021	0.0065	-0.0002	-2.99%	0.0067	0.0067	0.0062	16,208,196
Sep 28 2021	0.0067	-0.0001	-1.47%	0.00685	0.0069	0.0062	10,506,386
Sep 27 2021	0.0068	-0.0002	-2.86%	0.0068	0.007	0.0063	15,825,791
Sep 24 2021	0.007	0.0001	1.45%	0.0067	0.007	0.0066	7,635,140
Sep 23 2021	0.0069	-0.0001	-1.43%	0.007	0.0075	0.0066	15,098,012
Sep 22 2021	0.007	-0.0004	-5.41%	0.007	0.0074	0.0065	12,227,310
Sep 21 2021	0.0074	0.0001	1.37%	0.0074	0.0077	0.007	7,759,074
Sep 20 2021	0.0073	0.00	0.0%	0.0073	0.0073	0.0067	19,038,451
Sep 17 2021	0.0073	0.0001	1.39%	0.00715	0.0074	0.007	9,434,274