Green Giant Inc (CE) Historical Data - GGEI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0068	-93.1506849315	0.0073	0.0096	1.0E-6	725611	0.00400697	CS
4	-0.0145	-96.6666666667	0.015	0.0219	1.0E-6	1344430	0.01068873	CS
12	-0.0028	-84.8484848485	0.0033	0.037	1.0E-6	3936692	0.01407356	CS
26	-0.0115	-95.8333333333	0.012	0.037	1.0E-6	4414881	0.01233956	CS
52	-0.0115	-95.8333333333	0.012	0.037	1.0E-6	4414881	0.01233956	CS
156	-0.0115	-95.8333333333	0.012	0.037	1.0E-6	4414881	0.01233956	CS
260	-0.0115	-95.8333333333	0.012	0.037	1.0E-6	4414881	0.01233956	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.0005	-0.0009	-64.29	0.002	0.002	0.0001	166548
1721424180	0.0014	0	0.00	0.0014	0.0014	0.0014	16007
1721337960	0.0014	0.00015	12.00	0.0013	0.0079	0.0013	13837
1721251320	0.00125	-0.00775	-86.11	0.0066	0.0066	1.0E-6	2218900
1721164920	0.009	0.001	12.50	0.0082	0.0092999	0.0066	687601
1721078940	0.008	-0.00083	-9.40	0.0073	0.0095999	0.0071	691710
1720819200	0.00883	-0.00017	-1.89	0.0073	0.0092999	0.0073	688859
1720733280	0.009	0.00124	15.98	0.0081	0.0092999	0.0072	463371
1720646880	0.00776	-0.00204	-20.82	0.0099	0.0099	0.0067	1511759
1720560540	0.0098	0.0023	30.67	0.0068	0.0098	0.0068	957261
1720473600	0.0075	-0.0006	-7.41	0.0081	0.0088	0.0059	2020333
1720214640	0.0081	-0.0025	-23.58	0.0099	0.0109	0.008	1183461
1720041000	0.0106	0.0016	17.78	0.0095	0.0106	0.009	638019
1719955740	0.009	-0.006	-40.00	0.0138	0.0146	0.009	6980358
1719868980	0.015	0	0.00	0.0141	0.0189	0.0141	407268
1719610020	0.015	0	0.00	0.0141	0.0185	0.0136	647800
1719523200	0.015	-0.0031	-17.13	0.0181	0.02	0.015	1101600
1719437040	0.0181	-0.00214	-10.57	0.02	0.0205	0.018	1771578
1719350880	0.02024	0.002385	13.36	0.0179	0.0219	0.0179	2140663
1719264540	0.017855	0.001855	11.59	0.015	0.019	0.015	1403790
1719005220	0.016	0.0003	1.91	0.0152	0.0179	0.014	655346
1718918640	0.0157	0.0008	5.37	0.0137	0.0162	0.0115	1058415
1718746140	0.0149	0.0005	3.47	0.0133	0.015	0.0118	2953798
1718659680	0.0144	0.00219	17.94	0.0115	0.0145	0.0113	1778919
1718400300	0.01221	0.00057	4.90	0.0115	0.01305	0.0094	7717386
1718314140	0.01164	-0.00726	-38.41	0.0175	0.01841	0.011	8665598
1718227380	0.0189	0.0005	2.72	0.0191999	0.0191999	0.0165	1970339
1718141340	0.0184	-0.0046	-20.00	0.0211	0.023	0.0175	3427117
1718054880	0.023	0.00064	2.86	0.0225	0.0271	0.0212	2834662
1717795800	0.02236	-0.00154	-6.44	0.0223	0.0254	0.0191	1835215
1717709400	0.0239	0.00145	6.46	0.022	0.0259	0.0196	1780544
1717622460	0.02245	0.00315	16.32	0.019	0.02754	0.018	4123210
1717536360	0.0193	-0.00865	-30.95	0.029	0.0299	0.0161	10083159
1717450140	0.02795	-0.00205	-6.83	0.03	0.037	0.027	4294291
1717190940	0.03	0.0004	1.35	0.0246	0.0344	0.0246	4543175
1717104540	0.0296	0.00736	33.09	0.021	0.03	0.0191999	4589605
1717018020	0.02224	-0.00176	-7.33	0.027	0.0295	0.01929	3912149
1716931740	0.024	0.00671	38.81	0.0168999	0.0284	0.0165	6418174
1716585840	0.01729	0.00249	16.82	0.0148	0.0238	0.0148	22995005
1716499740	0.0148	0.0050751	52.19	0.0099	0.0173	0.0095	7295959
1716412800	0.0097249	2.5E-5	0.26	0.00935	0.0119	0.00855	7168592
1716326940	0.0097	-0.0072	-42.60	0.0166	0.018	0.0095999	9188295
1716240180	0.0168999	0.0089999	113.92	0.0079	0.018	0.0071	27574606
1715981340	0.0079	0.00225	39.82	0.0053	0.0079	0.0053	9776730
1715894940	0.00565	-0.00175	-23.65	0.0074	0.0081949	0.0051	7743114
1715808000	0.0074	0.0014	23.33	0.0055	0.0084	0.0055	6800835
1715722140	0.006	0.001	20.00	0.0054	0.0069	0.0042	5277267
1715635200	0.005	0.0012	31.58	0.0038	0.0053	0.0036	6051511
1715376000	0.0038	0.0002	5.56	0.0036	0.0042	0.0036	1391207
1715289720	0.0036	0.0002	5.88	0.0037	0.0039	0.0034	1209231
1715203200	0.0034	0.00018	5.59	0.0032	0.0035	0.0032	465534
1715117340	0.00322	-0.00018	-5.29	0.0036	0.0036	0.0031	1075552
1715030940	0.0034	-0.0002	-5.56	0.0033	0.0037	0.0031	1516138
1714771740	0.0036	0.0003	9.09	0.0033	0.0039	0.00315	1961472
1714685340	0.0033	-0.0004	-10.81	0.0038	0.004	0.0032	1315134
1714598400	0.0037	-0.00012	-3.14	0.0043	0.0043	0.0032	2565456
1714512600	0.00382	-0.00018	-4.50	0.0037	0.004	0.0037	382322
1714425720	0.004	0.0005	14.29	0.0033	0.0044	0.0033	4452182
1714166580	0.0035	-0.0002	-5.41	0.0036	0.0038	0.0033	1576033
1714080300	0.0037	-3.5E-5	-0.94	0.0037	0.0038	0.0033	2684583
1713994020	0.003735	-0.000515	-12.12	0.004	0.0041	0.0032	4407095
1713907740	0.00425	5.0E-5	1.19	0.0041	0.0044	0.0032	9837275

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Giant Inc (CE) (GGEI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Giant Inc (CE) (GGEI) Historical

Green Giant Inc (CE) (GGEI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History