GETH

Green Envirotech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Envirotech Holdings Corporation (PK) GETH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0027 -17.42% 0.0128 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.016 0.0128 0.0169 0.0128 0.0155
more quote information »

GETH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.015880.0170.0120.0145316163,081-0.00308-19.4%
1 Month0.01750.0190.0120.014854695,248-0.0047-26.86%
3 Months0.0130.0290.01010.0167976313,817-0.0002-1.54%
6 Months0.00560.0680.00560.0276932509,5230.0072128.57%
1 Year0.00550.0680.00350.025862339,9610.0073132.73%
3 Years0.030.0680.00010.0022234,496,404-0.0172-57.33%
5 Years0.150.400.00010.00288472,715,582-0.1372-91.47%

GETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0128 -0.0027 -17.42% 0.016 0.0169 0.0128 77,695
Jun 10 2021 0.0155 0.0025 19.23% 0.01526 0.0168 0.01275 307,831
Jun 09 2021 0.013 0.0006 4.84% 0.0146 0.0146 0.0124 24,524
Jun 08 2021 0.0124 -0.00404 -24.57% 0.017 0.017 0.012 127,788
Jun 07 2021 0.01644 0.00264 19.13% 0.017 0.017 0.0138 102,951
Jun 04 2021 0.0138 -0.0022 -13.75% 0.01588 0.017 0.0135 252,310
Jun 03 2021 0.016 0.0003 1.91% 0.0138 0.017 0.0138 43,733
Jun 02 2021 0.0157 0.00 0.0% 0.0157 0.0157 0.0145 40,512
Jun 01 2021 0.0157 0.002 14.6% 0.0157 0.017 0.0157 7,235
May 28 2021 0.0137 -0.002 -12.74% 0.01521 0.017 0.0137 51,169
May 27 2021 0.0157 0.00155 10.91% 0.014755 0.0157 0.014755 21,001
May 26 2021 0.014155 -0.00085 -5.63% 0.0137 0.015 0.0135 21,126
May 25 2021 0.015 -0.00025 -1.61% 0.0157 0.0157 0.0137 50,750
May 24 2021 0.015245 0.00075 5.14% 0.0145 0.01591 0.0135 545,839
May 21 2021 0.0145 -0.001 -6.45% 0.0145 0.015 0.0145 68,409
May 20 2021 0.0155 0.0012 8.39% 0.0145 0.0164 0.0145 73,340
May 19 2021 0.0143 -0.0002 -1.38% 0.0143 0.0143 0.0143 26,000
May 18 2021 0.0145 0.0001 0.69% 0.01575 0.01575 0.0145 14,500
May 17 2021 0.0144 -0.0031 -17.71% 0.019 0.019 0.0143 24,600
May 14 2021 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 6,100
May 13 2021 0.0175 0.00088 5.26% 0.0143 0.0179 0.0143 128,991
See More Historical Prices »


Your Recent History
USOTC
GETH
Green Envi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.