GETH

Green Envirotech (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Envirotech Holdings Corporation (PK) GETH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002805 -24.82% 0.008495 16:02:11
Open Price Low Price High Price Close Price Previous Close
0.01 0.008495 0.01 0.008495 0.0113
more quote information »

GETH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00570.01220.0050.010327645,1660.002849.04%
1 Month0.005790.01220.00420.006893456,6260.0027146.72%
3 Months0.00850.0150.00350.0076698,144-0.00-0.06%
6 Months0.00340.01990.00310.00757598,7300.0051149.85%
1 Year0.000260.0560.00010.0026357423,5320.008243,167.31%
3 Years0.0766430.1050.00010.00178364,477,829-0.06815-88.92%
5 Years0.040.400.00010.00240482,780,014-0.03151-78.76%

GETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.008495 -0.00281 -24.82% 0.01 0.01 0.008495 75,555
Nov 24 2020 0.0113 0.0062 121.57% 0.007 0.0122 0.007 187,906
Nov 23 2020 0.0051 -0.00185 -26.62% 0.007 0.007 0.0051 24,252
Nov 20 2020 0.00695 0.00195 39.0% 0.00695 0.00695 0.00695 7,003
Nov 19 2020 0.005 -0.0007 -12.28% 0.005 0.005 0.005 2,050
Nov 18 2020 0.0057 0.0015 35.71% 0.0057 0.0057 0.0057 4,618
Nov 17 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 16 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 13 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 12 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 2,504
Nov 11 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 10 2020 0.0042 0.00 0.0% 0.0056 0.0056 0.0042 41,934
Nov 09 2020 0.0042 -0.0001 -2.33% 0.0048 0.0048 0.0042 25,100
Nov 06 2020 0.0043 -0.0017 -28.33% 0.0055 0.00565 0.0042 145,576
Nov 05 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Nov 04 2020 0.006 0.0005 9.09% 0.005375 0.006 0.005375 85,590
Nov 03 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Nov 02 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 30 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 29 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Oct 28 2020 0.0055 -0.0005 -8.33% 0.00579 0.00579 0.0055 96,349
Oct 27 2020 0.006 0.00025 4.35% 0.006 0.006 0.006 14,000
Oct 26 2020 0.00575 0.00075 15.0% 0.0045 0.00575 0.0045 5,558
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.