Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Bridge Industries Inc (CE) | GRBG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
GRBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 429 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0023 | 0.0001 | 0.0019164 | 1,150,449 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0023 | 0.0001 | 0.0019164 | 1,150,449 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.003 | 0.000001 | 0.0012593 | 572,393 | 0.0001 | 9,900.00% |
| 1 Year | 0.0003 | 0.003 | 0.000001 | 0.0012499 | 327,805 | -0.0002 | -66.67% |
| 3 Years | 0.0001 | 0.003 | 0.000001 | 0.0005122 | 669,329 | 0.00 | 0.00% |
| 5 Years | 0.0001 | 0.003 | 0.000001 | 0.000328 | 897,406 | 0.00 | 0.00% |
GRBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 429 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 15 2024 | 0.0001 | -0.0019 | -95.00% | 0.0001 | 0.0001 | 0.0001 | 279,000 |
| Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 10 2024 | 0.002 | 0.0019 | 1,900.00% | 0.0001 | 0.002 | 0.0001 | 5,302,424 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 03 2024 | 0.0001 | -0.0022 | -95.65% | 0.0001 | 0.0001 | 0.0001 | 393 |
| Apr 02 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Apr 01 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Mar 28 2024 | 0.0023 | 0.00 | 0.00% | 0.0001 | 0.0023 | 0.0001 | 170,000 |
| Mar 27 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Mar 26 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Mar 25 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
