Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Company Ltd (PK) | GWLLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 07:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 |
GWLLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWLLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.99 | 0.59 | 4.10% | 15.10 | 15.156 | 14.9404 | 7,400 |
| Apr 24 2024 | 14.40 | 1.25 | 9.51% | 14.40 | 14.60 | 14.286 | 8,204 |
| Apr 23 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| Apr 22 2024 | 13.15 | -1.10 | -7.72% | 13.15 | 13.15 | 13.15 | 555 |
| Apr 19 2024 | 14.25 | -0.35 | -2.40% | 14.15 | 14.52 | 14.03 | 2,202 |
| Apr 18 2024 | 14.60 | 0.57 | 4.06% | 14.60 | 14.60 | 14.60 | 685 |
| Apr 17 2024 | 14.03 | -0.22 | -1.54% | 14.03 | 14.03 | 14.03 | 784 |
| Apr 16 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 15 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 12 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 11 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 10 2024 | 14.25 | 0.75 | 5.56% | 14.22 | 14.25 | 14.22 | 365 |
| Apr 09 2024 | 13.50 | 1.48 | 12.33% | 13.56 | 13.56 | 13.50 | 1,374 |
| Apr 08 2024 | 12.018 | 0.00 | 0.00% | 12.018 | 12.018 | 12.018 | 0 |
| Apr 05 2024 | 12.018 | 0.00 | 0.00% | 12.018 | 12.018 | 12.018 | 0 |
| Apr 04 2024 | 12.018 | 0.31 | 2.67% | 11.98 | 12.018 | 11.98 | 2,100 |
| Apr 03 2024 | 11.705 | 0.61 | 5.45% | 11.665 | 11.705 | 11.63 | 2,108 |
| Apr 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 01 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 28 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 27 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Mar 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
