Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Company Ltd (PK) | GWLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.99% | 1.725 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.725 | 1.725 | 1.725 | 1.725 | 1.76 |
GWLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.77 | 1.725 | 1.76 | 210 | -0.045 | -2.54% |
| 1 Month | 1.48 | 1.95 | 1.45 | 1.67 | 12,816 | 0.245 | 16.55% |
| 3 Months | 1.14 | 1.95 | 1.07 | 1.48 | 10,564 | 0.585 | 51.32% |
| 6 Months | 1.40 | 1.95 | 1.00 | 1.36 | 7,700 | 0.325 | 23.21% |
| 1 Year | 1.03 | 1.95 | 1.00 | 1.32 | 8,731 | 0.695 | 67.48% |
| 3 Years | 2.80 | 5.02 | 0.8741 | 2.53 | 8,687 | -1.08 | -38.39% |
| 5 Years | 0.695 | 5.02 | 0.485 | 2.47 | 13,481 | 1.03 | 148.20% |
GWLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.725 | -0.04 | -1.99% | 1.725 | 1.725 | 1.725 | 200 |
| May 30 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 29 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 28 2024 | 1.76 | 0.00 | 0.00% | 1.77 | 1.77 | 1.76 | 210 |
| May 24 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 23 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 22 2024 | 1.76 | -0.15 | -7.85% | 1.76 | 1.76 | 1.76 | 435 |
| May 21 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| May 17 2024 | 1.91 | 0.09 | 4.95% | 1.95 | 1.95 | 1.91 | 755 |
| May 16 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 100 |
| May 15 2024 | 1.82 | 0.03 | 1.39% | 1.80 | 1.82 | 1.80 | 2,400 |
| May 14 2024 | 1.795 | 0.11 | 6.21% | 1.79 | 1.80 | 1.79 | 54,570 |
| May 13 2024 | 1.69 | 0.11 | 6.96% | 1.695 | 1.695 | 1.64 | 4,855 |
| May 10 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 1.55 | 535 |
| May 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 08 2024 | 1.55 | 0.07 | 4.73% | 1.45 | 1.55 | 1.45 | 62,799 |
| May 07 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 06 2024 | 1.48 | -0.10 | -6.33% | 1.48 | 1.48 | 1.48 | 1,500 |
| May 03 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| May 02 2024 | 1.58 | 0.07 | 4.64% | 1.58 | 1.58 | 1.58 | 320 |
| May 01 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
