![Great Portland Estates (PK)](/common/images/company/NO_GPEAF.png)
Great Portland Estates (PK) (GPEAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.181 | -3.39906103286 | 5.325 | 5.325 | 4.92 | 4368 | 5.0555374 | CS |
156 | -5.096 | -49.765625 | 10.24 | 10.24 | 4.42 | 3844 | 6.87157993 | CS |
260 | -5.456 | -51.4716981132 | 10.6 | 10.6 | 4.42 | 20006 | 8.62582593 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1719523800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1719437400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1719351000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1719264600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1719005400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1718919000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1718746200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1718659800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1718400600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1718314200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1718227800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1718141400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1718055000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1717795800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1717709400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1717623000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1717536600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1717450200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1717191000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1717104600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1717018200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1716931800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1716586200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1716499800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1716413400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1716327000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1716240600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715981400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715895000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715808600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715722200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715635800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715376600 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715290200 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715203800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715117400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1715031000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1714771800 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1714685400 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
1714599000 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.