Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Great American Food Chain Inc (PK) | GAMN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.027985 | 0.027985 |
GAMN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.027985 | 0.027985 | 0.027985 | 0.027985 | 200 | 0.00 | 0.00% |
1 Month | 0.027985 | 0.027985 | 0.027985 | 0.027985 | 200 | 0.00 | 0.00% |
3 Months | 0.036 | 0.036 | 0.027985 | 0.0332244 | 267 | -0.00802 | -22.26% |
6 Months | 0.043 | 0.043 | 0.02 | 0.023845 | 1,629 | -0.01502 | -34.92% |
1 Year | 0.036 | 0.049 | 0.02 | 0.0312653 | 4,137 | -0.00802 | -22.26% |
3 Years | 0.011 | 0.15 | 0.01 | 0.0320026 | 14,203 | 0.01699 | 154.41% |
5 Years | 0.0112 | 0.15 | 0.0052 | 0.0260627 | 11,164 | 0.01679 | 149.87% |
GAMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 29 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 26 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 25 2024 | 0.027985 | 0.00 | 0.00% | 0.027985 | 0.027985 | 0.027985 | 0 |
Apr 24 2024 | 0.027985 | -0.00184 | -6.17% | 0.027985 | 0.027985 | 0.027985 | 200 |
Apr 23 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 22 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 19 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 18 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 17 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 16 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 15 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 12 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 11 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 10 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 09 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 08 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 05 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 04 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 03 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 02 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |
Apr 01 2024 | 0.029825 | 0.00 | 0.00% | 0.029825 | 0.029825 | 0.029825 | 0 |