Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale ZCash Trust (QX) | ZCSH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.415 | -7.14% | 5.40 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.25 | 6.00 | 5.40 | 5.815 |
ZCSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.475 | 6.61 | 5.25 | 5.97 | 32,242 | -0.075 | -1.37% |
| 1 Month | 5.04 | 6.61 | 4.34 | 5.35 | 28,505 | 0.36 | 7.14% |
| 3 Months | 3.60 | 10.34 | 3.50 | 6.64 | 53,108 | 1.80 | 50.00% |
| 6 Months | 2.60 | 10.34 | 2.00 | 4.83 | 47,757 | 2.80 | 107.69% |
| 1 Year | 1.80 | 10.34 | 1.28 | 4.40 | 28,982 | 3.60 | 200.00% |
| 3 Years | 25.00 | 40.00 | 1.28 | 6.84 | 20,900 | -19.60 | -78.40% |
| 5 Years | 25.00 | 40.00 | 1.28 | 6.84 | 20,900 | -19.60 | -78.40% |
ZCSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 5.40 | -0.42 | -7.14% | 5.80 | 6.00 | 5.25 | 20,060 |
| May 22 2024 | 5.815 | 0.07 | 1.13% | 6.00 | 6.07 | 5.75 | 18,676 |
| May 21 2024 | 5.75 | -0.55 | -8.68% | 6.40 | 6.61 | 5.74 | 44,656 |
| May 20 2024 | 6.2963 | 0.72 | 12.84% | 5.72 | 6.30 | 5.72 | 56,761 |
| May 17 2024 | 5.58 | -0.42 | -7.00% | 5.99 | 6.072 | 5.41 | 18,216 |
| May 16 2024 | 6.00 | 0.35 | 6.19% | 5.475 | 6.00 | 5.475 | 22,900 |
| May 15 2024 | 5.65 | 0.84 | 17.46% | 5.04 | 5.84 | 5.00 | 22,532 |
| May 14 2024 | 4.81 | -0.44 | -8.38% | 5.20 | 5.35 | 4.70 | 16,449 |
| May 13 2024 | 5.25 | 0.10 | 1.94% | 5.35 | 5.50 | 5.25 | 4,907 |
| May 10 2024 | 5.15 | -0.26 | -4.81% | 5.17 | 5.30 | 5.10 | 7,083 |
| May 09 2024 | 5.41 | 0.61 | 12.71% | 4.80 | 6.40 | 4.72 | 13,246 |
| May 08 2024 | 4.80 | 0.06 | 1.27% | 4.74 | 4.85 | 4.51 | 15,960 |
| May 07 2024 | 4.74 | -0.26 | -5.20% | 4.86 | 4.86 | 4.50 | 17,925 |
| May 06 2024 | 5.00 | -0.15 | -2.91% | 5.19 | 5.858 | 4.98 | 26,794 |
| May 03 2024 | 5.15 | -0.25 | -4.63% | 5.74 | 5.90 | 5.15 | 15,176 |
| May 02 2024 | 5.40 | 0.41 | 8.22% | 4.995 | 5.95 | 4.99 | 62,968 |
| May 01 2024 | 4.99 | 0.51 | 11.38% | 4.49 | 5.25 | 4.34 | 83,987 |
| Apr 30 2024 | 4.48 | -0.44 | -8.98% | 5.15 | 5.15 | 4.40 | 29,221 |
| Apr 29 2024 | 4.922 | -0.54 | -9.94% | 5.29 | 5.29 | 4.69 | 38,527 |
| Apr 26 2024 | 5.465 | 0.06 | 1.20% | 5.35 | 5.99 | 5.10 | 20,017 |
| Apr 25 2024 | 5.40 | -0.66 | -10.89% | 5.04 | 5.93 | 5.00 | 34,107 |
| Apr 24 2024 | 6.06 | -0.27 | -4.19% | 6.23 | 6.25 | 5.90 | 18,028 |
