Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Solana Trust SOL (QX) | GSOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 390.00 | 08:22:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 390.00 |
GSOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.97 | 428.99 | 341.18 | 386.19 | 5,294 | 35.03 | 9.87% |
| 1 Month | 388.00 | 451.00 | 327.00 | 377.46 | 5,376 | 2.00 | 0.52% |
| 3 Months | 228.68 | 580.00 | 175.00 | 366.18 | 10,047 | 161.32 | 70.54% |
| 6 Months | 114.99 | 580.00 | 85.50 | 248.16 | 9,910 | 275.01 | 239.16% |
| 1 Year | 18.49 | 580.00 | 15.27 | 224.65 | 6,562 | 371.51 | 2,009.25% |
| 3 Years | 22.10 | 580.00 | 15.10 | 222.94 | 6,162 | 367.90 | 1,664.71% |
| 5 Years | 22.10 | 580.00 | 15.10 | 222.94 | 6,162 | 367.90 | 1,664.71% |
GSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 390.00 | -17.00 | -4.18% | 408.50 | 428.99 | 377.00 | 5,259 |
| May 16 2024 | 406.9999 | 17.36 | 4.46% | 391.00 | 417.16 | 385.20 | 7,904 |
| May 15 2024 | 389.64 | 34.00 | 9.56% | 367.99 | 393.00 | 358.00 | 5,663 |
| May 14 2024 | 355.64 | -8.35 | -2.29% | 358.25 | 369.99 | 355.00 | 4,114 |
| May 13 2024 | 363.99 | 11.98 | 3.40% | 354.97 | 363.99 | 341.18 | 3,529 |
| May 10 2024 | 352.01 | -10.99 | -3.03% | 371.00 | 371.00 | 352.00 | 2,653 |
| May 09 2024 | 363.00 | 12.25 | 3.49% | 355.00 | 364.58 | 337.00 | 2,578 |
| May 08 2024 | 350.75 | -12.25 | -3.37% | 362.25 | 362.64 | 336.50 | 5,828 |
| May 07 2024 | 363.00 | -1.20 | -0.33% | 369.50 | 376.50 | 363.00 | 3,512 |
| May 06 2024 | 364.20 | 3.20 | 0.89% | 374.98 | 380.00 | 364.20 | 3,731 |
| May 03 2024 | 361.00 | -11.47 | -3.08% | 375.00 | 385.00 | 355.00 | 4,725 |
| May 02 2024 | 372.47 | 12.47 | 3.46% | 365.00 | 380.50 | 365.00 | 5,963 |
| May 01 2024 | 360.00 | 25.00 | 7.46% | 332.55 | 378.00 | 327.00 | 7,745 |
| Apr 30 2024 | 335.00 | -20.00 | -5.63% | 356.99 | 359.00 | 333.10 | 6,736 |
| Apr 29 2024 | 355.00 | -27.00 | -7.07% | 381.00 | 390.00 | 350.00 | 7,172 |
| Apr 26 2024 | 382.00 | -12.90 | -3.27% | 394.00 | 399.99 | 382.00 | 4,737 |
| Apr 25 2024 | 394.90 | 2.89 | 0.74% | 399.00 | 409.00 | 374.00 | 5,440 |
| Apr 24 2024 | 392.01 | -45.99 | -10.50% | 451.00 | 451.00 | 392.01 | 9,563 |
| Apr 23 2024 | 438.00 | 10.97 | 2.57% | 427.03 | 447.00 | 427.03 | 3,258 |
| Apr 22 2024 | 427.03 | 37.03 | 9.49% | 388.00 | 435.92 | 388.00 | 7,401 |
