Grayscale Litecoin Trust LTC (QX) (LTCN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 39.8148148148 | 10.8 | 15.19 | 10.8 | 138502 | 12.82246682 | CS |
| 4 | 4.1 | 37.2727272727 | 11 | 15.19 | 9.8735 | 132589 | 12.13802384 | CS |
| 12 | -5.9 | -28.0952380952 | 21 | 25.43 | 9.25 | 137754 | 14.66570749 | CS |
| 26 | -7.45 | -33.0376940133 | 22.55 | 54.45 | 9.25 | 187793 | 26.57944249 | CS |
| 52 | 10 | 196.078431373 | 5.1 | 54.45 | 4.5 | 225566 | 18.44165802 | CS |
| 156 | 0.9 | 6.33802816901 | 14.2 | 54.45 | 2.01 | 179238 | 12.0944468 | CS |
| 260 | -19.9 | -56.8571428571 | 35 | 510 | 2.01 | 147731 | 15.85909193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 13.9 | 1.3 | 10.32 | 14 | 14.19 | 13.5155 | 139758 |
| 1726694460 | 12.6 | 0.09 | 0.72 | 12.56 | 13.15 | 11.85 | 100209 |
| 1726608240 | 12.51 | 0.51 | 4.25 | 12.4 | 13.04 | 11.81 | 117753 |
| 1726521720 | 12 | -0.92 | -7.11 | 12.82 | 12.99 | 11.54 | 134739 |
| 1726262940 | 12.919 | 2.13 | 19.73 | 10.8 | 13.5 | 10.8 | 200051 |
| 1726176540 | 10.79 | -0.25 | -2.26 | 11.4 | 11.4 | 10.56 | 101834 |
| 1726090140 | 11.04 | 0.62 | 5.91 | 10.55 | 11.3 | 10.1 | 72699 |
| 1726003500 | 10.4235 | -0.08 | -0.73 | 10.68 | 10.75 | 10.12 | 64854 |
| 1725917160 | 10.5 | 0.45 | 4.48 | 10.18 | 10.9 | 10.06 | 138098 |
| 1725658020 | 10.05 | -0.43 | -4.10 | 10.5 | 10.73 | 9.8735 | 211964 |
| 1725571440 | 10.48 | -0.5 | -4.59 | 11.05 | 11.79 | 10.43 | 153783 |
| 1725485040 | 10.984 | -0.35 | -3.05 | 11.3 | 12.21 | 10.93 | 119396 |
| 1725398880 | 11.33 | -1.26 | -10.01 | 12.59 | 12.64 | 11.24 | 126429 |
| 1725053340 | 12.59 | -0.35 | -2.72 | 12.99 | 12.99 | 12.1 | 123172 |
| 1724966400 | 12.9415 | -0.12 | -0.91 | 13.07 | 13.95 | 12.6 | 124166 |
| 1724880360 | 13.06 | -1.37 | -9.49 | 13.89 | 13.94 | 12.56 | 156540 |
| 1724794080 | 14.43 | 0.16 | 1.15 | 14.28 | 14.92 | 13.75 | 109325 |
| 1724707740 | 14.2655 | 1.25 | 9.57 | 13 | 14.77 | 12.6 | 145779 |
| 1724448480 | 13.02 | 2.13 | 19.56 | 11 | 13.22 | 11 | 178633 |
| 1724362140 | 10.89 | -0.15 | -1.31 | 11 | 11.18 | 10.77 | 85130 |
| 1724275380 | 11.035 | -0.67 | -5.68 | 11.44 | 11.73 | 10.72 | 108833 |
| 1724188800 | 11.7 | 0.79 | 7.24 | 11.14 | 11.9 | 10.9 | 150439 |
| 1724102880 | 10.91 | -0.47 | -4.13 | 11.38 | 11.78 | 10.624 | 66465 |
| 1723843740 | 11.38 | 0.11 | 0.98 | 11.48 | 11.9 | 10.25 | 95966 |
| 1723756860 | 11.27 | 0.05 | 0.45 | 11.33 | 11.94 | 11 | 89885 |
| 1723670820 | 11.22 | -0.78 | -6.50 | 12 | 12.32 | 11 | 137586 |
| 1723584360 | 12 | 0.2 | 1.69 | 11.97 | 12.165 | 11.49 | 89863 |
| 1723497900 | 11.8 | 0.3 | 2.61 | 11.5 | 12.175 | 11.423 | 151527 |
| 1723238400 | 11.5 | 0.45 | 4.07 | 11.18 | 11.56 | 10.41 | 144903 |
| 1723152000 | 11.05 | 1.59 | 16.81 | 9.93 | 11.41 | 9.6 | 245552 |
| 1723065720 | 9.46 | -1.49 | -13.61 | 11.38 | 11.8 | 9.25 | 408395 |
| 1722979800 | 10.95 | -1.03 | -8.60 | 12.06 | 13 | 10.8 | 332290 |
| 1722893340 | 11.98 | -3 | -20.03 | 12.13 | 12.98 | 10.52 | 374766 |
| 1722634140 | 14.98 | -0.17 | -1.12 | 15.08 | 15.97 | 14.15 | 153373 |
| 1722547620 | 15.15 | -1.5 | -9.01 | 16.7 | 17.28 | 15.02 | 161719 |
| 1722461340 | 16.649999 | -0.7 | -4.03 | 17.6 | 17.87 | 15.81 | 159094 |
| 1722374820 | 17.35 | -1.26 | -6.75 | 18.59 | 18.59 | 16.68 | 220312 |
| 1722288180 | 18.606 | -0.27 | -1.45 | 19.99 | 20.49 | 18.5 | 137305 |
| 1722029100 | 18.88 | -0.01 | -0.05 | 19.97 | 20.4 | 18.75 | 171391 |
| 1721942400 | 18.89 | -1.87 | -8.99 | 20.35 | 20.59 | 18.53 | 187382 |
| 1721856480 | 20.7557 | -1.95 | -8.61 | 22.71 | 22.89 | 20.58 | 129758 |
| 1721770140 | 22.71 | -1.14 | -4.78 | 23.65 | 23.75 | 22.3 | 110748 |
| 1721683740 | 23.85 | -0.81 | -3.27 | 24.94 | 25.43 | 23.01 | 118923 |
| 1721424180 | 24.655 | 0.6 | 2.48 | 24.15 | 24.88 | 23.28 | 62461 |
| 1721337960 | 24.0575 | 0.11 | 0.45 | 24 | 25.3799 | 23.64 | 157724 |
| 1721251320 | 23.95 | 0.83 | 3.59 | 23.12 | 24.22 | 22.88 | 153680 |
| 1721164920 | 23.12 | 2.03 | 9.63 | 21.37 | 23.49 | 21.36 | 114698 |
| 1721078940 | 21.089 | 1.54 | 7.87 | 20.51 | 21.49 | 20.15 | 97425 |
| 1720819200 | 19.5505 | 0.08 | 0.39 | 19.99 | 19.99 | 19.05 | 50672 |
| 1720733280 | 19.475 | -0.5 | -2.48 | 20.98 | 20.98 | 18.21 | 113838 |
| 1720646880 | 19.97 | 1.37 | 7.37 | 18.87 | 19.98 | 18.5 | 55744 |
| 1720560540 | 18.6 | 0.4 | 2.20 | 19 | 19.17 | 18.2 | 65313 |
| 1720473600 | 18.2 | -0.27 | -1.46 | 19.44 | 19.44 | 17.85 | 78045 |
| 1720214640 | 18.47 | -2.23 | -10.77 | 18.7 | 20 | 18.1 | 215233 |
| 1720041000 | 20.7 | -0.69 | -3.23 | 20.99 | 20.99 | 20.2 | 32237 |
| 1719955740 | 21.39 | -0.26 | -1.20 | 21.72 | 22.02 | 19.61 | 67231 |
| 1719868980 | 21.65 | 0.51 | 2.41 | 21.71 | 22.45 | 21.14 | 92944 |
| 1719610020 | 21.14 | 0.14 | 0.67 | 21 | 21.97 | 20.95 | 79616 |
| 1719523200 | 21 | 0.5 | 2.44 | 21.27 | 22.4 | 20.83 | 122688 |
| 1719437040 | 20.5 | 2.21 | 12.11 | 18.5 | 21.68 | 18.16 | 137757 |
| 1719350880 | 18.2855 | 0.23 | 1.28 | 18.51 | 18.87 | 17.92 | 175246 |
| 1719264540 | 18.055 | -1.92 | -9.59 | 18.77 | 19.9 | 17.63 | 179258 |
| 1719005220 | 19.97 | 0.03 | 0.15 | 19.75 | 19.99 | 19.15 | 71683 |
| 1718918640 | 19.94 | 1.39 | 7.49 | 18.96 | 20.26 | 18.37 | 125239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
