Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Digital Large Cap Fund LLC (QX) | GDLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -2.03% | 20.74 | 16:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.52 | 20.52 | 20.99 | 20.74 | 21.17 |
GDLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.07 | 21.99 | 20.40 | 21.38 | 52,867 | -0.33 | -1.57% |
| 1 Month | 23.08 | 23.71 | 20.11 | 21.31 | 96,659 | -2.34 | -10.14% |
| 3 Months | 13.61 | 27.49 | 13.51 | 20.95 | 130,630 | 7.13 | 52.39% |
| 6 Months | 12.95 | 27.49 | 11.65 | 18.09 | 139,148 | 7.79 | 60.15% |
| 1 Year | 6.90 | 27.49 | 5.56 | 15.31 | 97,776 | 13.84 | 200.58% |
| 3 Years | 37.05 | 73.45 | 3.75 | 21.53 | 122,179 | -16.31 | -44.02% |
| 5 Years | 6.25 | 73.45 | 3.75 | 21.92 | 116,337 | 14.49 | 231.84% |
GDLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.74 | -0.43 | -2.03% | 20.52 | 20.99 | 20.52 | 23,504 |
| Apr 25 2024 | 21.17 | 0.07 | 0.33% | 20.47 | 21.17 | 20.40 | 50,713 |
| Apr 24 2024 | 21.10 | -0.74 | -3.39% | 21.55 | 21.99 | 21.00 | 43,987 |
| Apr 23 2024 | 21.84 | 0.09 | 0.41% | 21.69 | 21.94 | 21.205 | 38,343 |
| Apr 22 2024 | 21.75 | 0.58 | 2.74% | 21.49 | 21.88 | 21.37 | 54,608 |
| Apr 19 2024 | 21.17 | 0.12 | 0.57% | 21.07 | 21.83 | 20.75 | 76,683 |
| Apr 18 2024 | 21.05 | 0.70 | 3.44% | 20.41 | 21.338 | 20.36 | 36,206 |
| Apr 17 2024 | 20.35 | -0.79 | -3.74% | 21.10 | 21.32 | 20.11 | 77,706 |
| Apr 16 2024 | 21.14 | -0.04 | -0.17% | 21.23 | 21.25 | 20.76 | 139,867 |
| Apr 15 2024 | 21.175 | -0.49 | -2.24% | 21.97 | 21.97 | 21.06 | 91,587 |
| Apr 12 2024 | 21.66 | -1.44 | -6.23% | 22.53 | 22.978 | 21.50 | 61,829 |
| Apr 11 2024 | 23.10 | 0.17 | 0.74% | 23.10 | 23.15 | 22.78 | 25,753 |
| Apr 10 2024 | 22.93 | 0.05 | 0.22% | 23.18 | 23.18 | 21.99 | 41,027 |
| Apr 09 2024 | 22.88 | -0.54 | -2.31% | 23.20 | 23.26 | 22.24 | 55,367 |
| Apr 08 2024 | 23.42 | 1.82 | 8.43% | 23.01 | 23.45 | 22.78 | 57,866 |
| Apr 05 2024 | 21.60 | -0.27 | -1.23% | 21.77 | 21.96 | 21.06 | 60,994 |
| Apr 04 2024 | 21.87 | 1.00 | 4.80% | 21.27 | 22.65 | 21.27 | 146,977 |
| Apr 03 2024 | 20.8674 | 0.48 | 2.34% | 20.74 | 22.40 | 20.47 | 171,938 |
| Apr 02 2024 | 20.39 | -2.01 | -8.97% | 21.00 | 22.22 | 20.20 | 463,593 |
| Apr 01 2024 | 22.40 | -1.32 | -5.56% | 23.08 | 23.71 | 22.24 | 141,474 |
| Mar 28 2024 | 23.72 | 0.40 | 1.72% | 23.01 | 24.18 | 23.01 | 114,009 |
| Mar 27 2024 | 23.32 | -0.57 | -2.39% | 23.92 | 24.82 | 22.76 | 119,326 |
