Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Cash Trust BCH (QX) | BCHG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.55 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.55 |
BCHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.23 | 18.19 | 12.53 | 15.48 | 434,364 | 0.32 | 2.25% |
| 1 Month | 17.91 | 23.77 | 10.82 | 16.71 | 847,759 | -3.36 | -18.76% |
| 3 Months | 3.28 | 23.77 | 3.06 | 11.52 | 707,621 | 11.27 | 343.60% |
| 6 Months | 1.99 | 23.77 | 1.80 | 8.14 | 570,720 | 12.56 | 631.16% |
| 1 Year | 0.831 | 23.77 | 0.7199 | 6.73 | 361,379 | 13.72 | 1,650.90% |
| 3 Years | 28.55 | 56.99 | 0.31385 | 5.62 | 252,140 | -14.00 | -49.04% |
| 5 Years | 30.00 | 60.00 | 0.31385 | 6.90 | 218,148 | -15.45 | -51.50% |
BCHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.55 | -0.18 | -1.19% | 13.60 | 14.72 | 13.2501 | 390,312 |
| Apr 24 2024 | 14.725 | -1.78 | -10.76% | 16.49 | 16.49 | 14.65 | 428,111 |
| Apr 23 2024 | 16.50 | -0.55 | -3.23% | 17.00 | 18.19 | 15.99 | 433,206 |
| Apr 22 2024 | 17.05 | 2.70 | 18.82% | 15.52 | 17.25 | 14.25 | 474,781 |
| Apr 19 2024 | 14.35 | 0.90 | 6.69% | 14.23 | 14.94 | 12.53 | 445,408 |
| Apr 18 2024 | 13.45 | 1.76 | 15.06% | 11.83 | 13.69 | 11.83 | 616,350 |
| Apr 17 2024 | 11.69 | -0.46 | -3.79% | 11.52 | 12.7099 | 10.82 | 450,802 |
| Apr 16 2024 | 12.15 | -0.60 | -4.71% | 12.50 | 12.90 | 11.02 | 502,349 |
| Apr 15 2024 | 12.75 | 0.41 | 3.32% | 12.75 | 14.99 | 12.52 | 985,794 |
| Apr 12 2024 | 12.34 | -0.69 | -5.30% | 12.50 | 13.50 | 11.35 | 912,272 |
| Apr 11 2024 | 13.03 | -2.84 | -17.90% | 15.45 | 15.65 | 12.00 | 1,475,464 |
| Apr 10 2024 | 15.87 | -1.86 | -10.49% | 15.98 | 17.00 | 15.20 | 761,160 |
| Apr 09 2024 | 17.73 | -1.59 | -8.23% | 19.35 | 19.35 | 17.18 | 519,798 |
| Apr 08 2024 | 19.32 | 0.96 | 5.23% | 20.05 | 21.19 | 18.45 | 548,944 |
| Apr 05 2024 | 18.36 | -1.44 | -7.27% | 21.00 | 21.58 | 17.50 | 968,893 |
| Apr 04 2024 | 19.80 | 2.01 | 11.30% | 19.15 | 21.70 | 18.50 | 1,217,628 |
| Apr 03 2024 | 17.79 | -3.86 | -17.83% | 17.44 | 22.00 | 17.00 | 1,562,073 |
| Apr 02 2024 | 21.65 | 2.05 | 10.46% | 17.69 | 23.77 | 16.65 | 2,087,960 |
| Apr 01 2024 | 19.60 | 2.93 | 17.58% | 17.91 | 19.65 | 17.90 | 1,326,109 |
| Mar 28 2024 | 16.67 | 1.44 | 9.46% | 16.09 | 17.34 | 15.90 | 1,067,449 |
| Mar 27 2024 | 15.23 | 1.42 | 10.28% | 14.41 | 16.05 | 14.34 | 1,170,005 |
| Mar 26 2024 | 13.81 | 0.75 | 5.74% | 13.16 | 14.19 | 13.16 | 651,964 |
